Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1984 | 5.731229077 | 20.91 | 22.16 | 20.8538 | 0 | 0 | IX |
| 4 | -1.4866 | -6.3004873914 | 23.595 | 24.244 | 20.1549 | 0 | 0 | IX |
| 12 | -0.6491 | -2.85224651214 | 22.7575 | 25.825 | 20.1549 | 0 | 0 | IX |
| 26 | 3.6339 | 19.6698151506 | 18.4745 | 25.825 | 18.43 | 0 | 0 | IX |
| 52 | 3.4385 | 18.4173455669 | 18.6699 | 25.825 | 17.656 | 0 | 0 | IX |
| 156 | 8.2809 | 59.8871813415 | 13.8275 | 25.825 | 12.315 | 0 | 0 | IX |
| 260 | 8.2809 | 59.8871813415 | 13.8275 | 25.825 | 12.315 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 22.1084 | 0.18 | 0.81 | 21.9325 | 22.16 | 21.9325 | 0 |
| 1742837400 | 21.9312 | 0.49 | 2.30 | 21.4438 | 22.0475 | 21.4438 | 0 |
| 1742578200 | 21.4387 | -0.03 | -0.15 | 21.4725 | 21.5175 | 21.16 | 0 |
| 1742491800 | 21.4712 | 0.2 | 0.96 | 21.2675 | 21.6425 | 21.1425 | 0 |
| 1742405400 | 21.2662 | 0.39 | 1.89 | 20.875 | 21.3224 | 20.875 | 0 |
| 1742319000 | 20.8725 | -0.04 | -0.17 | 20.91 | 21.1475 | 20.8538 | 0 |
| 1742232600 | 20.9088 | 0.31 | 1.52 | 20.595 | 20.9225 | 20.595 | 0 |
| 1741973400 | 20.595 | 0.29 | 1.44 | 20.296 | 21.035 | 20.296 | 0 |
| 1741887000 | 20.302 | 0.05 | 0.26 | 20.2515 | 20.615 | 20.2515 | 0 |
| 1741800600 | 20.2491 | -0.13 | -0.66 | 20.3838 | 20.7075 | 20.2062 | 0 |
| 1741714200 | 20.3838 | -0.29 | -1.40 | 20.675 | 20.775 | 20.1549 | 0 |
| 1741627800 | 20.6726 | -0.43 | -2.05 | 21.1075 | 21.3875 | 20.6412 | 0 |
| 1741368600 | 21.105 | -0.71 | -3.25 | 21.82 | 21.8713 | 21.0825 | 0 |
| 1741282200 | 21.8135 | -0.07 | -0.32 | 21.885 | 22.0625 | 21.4988 | 0 |
| 1741195800 | 21.8837 | -0.23 | -1.02 | 22.1087 | 22.5175 | 21.8437 | 0 |
| 1741109400 | 22.11 | -1.67 | -7.04 | 23.7861 | 23.7861 | 22.0375 | 0 |
| 1741023000 | 23.7846 | 0.13 | 0.57 | 23.6487 | 24.244 | 23.6487 | 0 |
| 1740763800 | 23.6502 | -0.24 | -1.01 | 23.8925 | 23.9875 | 23.615 | 0 |
| 1740677400 | 23.8925 | 0.31 | 1.30 | 23.5875 | 23.9325 | 23.4807 | 0 |
| 1740591000 | 23.5861 | 0.39 | 1.69 | 23.195 | 23.6588 | 23.195 | 0 |
| 1740504600 | 23.195 | -0.4 | -1.69 | 23.595 | 23.75 | 23.0373 | 0 |
| 1740418200 | 23.5936 | -0.64 | -2.64 | 24.2339 | 24.2339 | 23.5126 | 0 |
| 1740159000 | 24.2325 | 0.4 | 1.68 | 23.83 | 24.2875 | 23.83 | 0 |
| 1740072600 | 23.8329 | -1.07 | -4.29 | 24.9 | 24.9 | 23.8257 | 0 |
| 1739986200 | 24.9 | -0.26 | -1.01 | 25.1565 | 25.1565 | 24.7992 | 0 |
| 1739899800 | 25.155 | -0.1 | -0.38 | 25.2525 | 25.2681 | 25.0425 | 0 |
| 1739813400 | 25.251 | 0.13 | 0.52 | 25.1185 | 25.2525 | 25.0362 | 0 |
| 1739554200 | 25.12 | 0.16 | 0.64 | 24.961 | 25.19 | 24.8865 | 0 |
| 1739467800 | 24.961 | 0.05 | 0.22 | 24.9012 | 25.27 | 24.9012 | 0 |
| 1739381400 | 24.9072 | -0.3 | -1.19 | 25.2045 | 25.388 | 24.8983 | 0 |
| 1739295000 | 25.2075 | 0.03 | 0.13 | 25.1815 | 25.2912 | 25.0075 | 0 |
| 1739208600 | 25.1755 | -0.2 | -0.81 | 25.3788 | 25.825 | 25.1515 | 0 |
| 1738949400 | 25.3803 | -0.15 | -0.60 | 25.535 | 25.81 | 25.3772 | 0 |
| 1738863000 | 25.5335 | 0.58 | 2.32 | 24.9535 | 25.5875 | 24.9535 | 0 |
| 1738776600 | 24.9535 | -0.05 | -0.18 | 24.995 | 25.0495 | 24.785 | 0 |
| 1738690200 | 24.9995 | 0.09 | 0.34 | 24.9175 | 25.0725 | 24.2212 | 0 |
| 1738603800 | 24.9145 | -0.28 | -1.12 | 25.195 | 25.195 | 24.1039 | 0 |
| 1738344600 | 25.1965 | 0.08 | 0.30 | 25.1225 | 25.3825 | 25.1225 | 0 |
| 1738258200 | 25.121 | -0.08 | -0.33 | 25.1975 | 25.3325 | 25.0538 | 0 |
| 1738171800 | 25.2035 | 0.26 | 1.02 | 24.945 | 25.4275 | 24.8848 | 0 |
| 1738085400 | 24.948 | 0.14 | 0.58 | 24.8075 | 25.205 | 24.8075 | 0 |
| 1737999000 | 24.8031 | -0.09 | -0.38 | 24.904 | 24.9338 | 24.5975 | 0 |
| 1737739800 | 24.8966 | -0.24 | -0.95 | 25.1365 | 25.1365 | 24.79 | 0 |
| 1737653400 | 25.135 | -0.08 | -0.33 | 24.921 | 25.2875 | 24.921 | 0 |
| 1737567000 | 25.2175 | 0 | 0.00 | 25.2175 | 25.2175 | 25.2175 | 0 |
| 1737480600 | 25.2175 | 0.04 | 0.14 | 25.181 | 25.305 | 25.02 | 0 |
| 1737394200 | 25.1825 | 0.26 | 1.05 | 24.9225 | 25.342 | 24.9225 | 0 |
| 1737135000 | 24.921 | 0.28 | 1.14 | 24.64 | 25.0075 | 24.64 | 0 |
| 1737048600 | 24.64 | -0.02 | -0.10 | 24.666 | 25.19 | 24.5496 | 0 |
| 1736962200 | 24.6646 | 0.79 | 3.30 | 23.87 | 24.8329 | 23.87 | 0 |
| 1736875800 | 23.8757 | 0.25 | 1.08 | 23.6175 | 23.985 | 23.6175 | 0 |
| 1736789400 | 23.6217 | 0.27 | 1.15 | 23.3525 | 23.7428 | 23.0825 | 0 |
| 1736530200 | 23.3525 | -0.29 | -1.22 | 23.64 | 23.7353 | 23.2875 | 0 |
| 1736443800 | 23.64 | 0.1 | 0.43 | 23.5325 | 23.7875 | 23.5313 | 0 |
| 1736357400 | 23.5396 | -0.01 | -0.04 | 23.55 | 23.6904 | 23.385 | 0 |
| 1736271000 | 23.55 | 0.05 | 0.20 | 23.5 | 23.605 | 23.0788 | 0 |
| 1736184600 | 23.5029 | 0.39 | 1.70 | 23.105 | 23.5164 | 23.105 | 0 |
| 1735925400 | 23.1105 | -0.11 | -0.48 | 23.2186 | 23.2475 | 22.9138 | 0 |
| 1735839000 | 23.2214 | 0.46 | 2.03 | 22.7575 | 23.3013 | 22.7548 | 0 |
| 1735579800 | 22.7589 | -0.05 | -0.20 | 22.8025 | 22.81 | 22.4749 | 0 |
| 1735320600 | 22.8052 | 0.24 | 1.08 | 22.565 | 23.0775 | 22.565 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
