Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Auto Parts and Equipment Performance | I1AA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.054,09 |
I1AA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.053,55 | 1.054,09 | 1.044,46 | 0,00 | 0 | 0,54 | 0,05% |
1 Monat | 1.095,35 | 1.109,84 | 1.037,40 | 0,00 | 0 | -41,26 | -3,77% |
3 Monate | 1.179,36 | 1.194,51 | 1.037,40 | 0,00 | 0 | -125,27 | -10,62% |
6 Monate | 1.027,70 | 1.194,51 | 1.026,34 | 0,00 | 0 | 26,39 | 2,57% |
1 Jahr | 1.020,59 | 1.194,51 | 990,19 | 0,00 | 0 | 33,50 | 3,28% |
3 Jahre | 1.291,09 | 1.492,51 | 746,60 | 0,00 | 0 | -237,00 | -18,36% |
5 Jahre | 1.425,24 | 1.492,51 | 592,67 | 0,00 | 0 | -371,15 | -26,04% |
I1AA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.054,09 | 4,64 | 0,44% | 1.054,09 | 1.054,09 | 1.054,09 | 0 |
02 Mai 2024 | 1.049,45 | 4,99 | 0,48% | 1.049,45 | 1.049,45 | 1.049,45 | 0 |
30 Apr 2024 | 1.044,46 | -9,09 | -0,86% | 1.044,46 | 1.044,46 | 1.044,46 | 0 |
29 Apr 2024 | 1.053,55 | 6,70 | 0,64% | 1.053,55 | 1.053,55 | 1.053,55 | 0 |
26 Apr 2024 | 1.046,85 | 7,30 | 0,70% | 1.046,85 | 1.046,85 | 1.046,85 | 0 |
25 Apr 2024 | 1.039,55 | -15,21 | -1,44% | 1.039,55 | 1.039,55 | 1.039,55 | 0 |
24 Apr 2024 | 1.054,76 | 2,11 | 0,20% | 1.054,76 | 1.054,76 | 1.054,76 | 0 |
23 Apr 2024 | 1.052,65 | 3,21 | 0,31% | 1.052,65 | 1.052,65 | 1.052,65 | 0 |
22 Apr 2024 | 1.049,44 | 6,26 | 0,60% | 1.049,44 | 1.049,44 | 1.049,44 | 0 |
19 Apr 2024 | 1.043,18 | -13,87 | -1,31% | 1.043,18 | 1.043,18 | 1.043,18 | 0 |
18 Apr 2024 | 1.057,05 | 19,65 | 1,89% | 1.057,05 | 1.057,05 | 1.057,05 | 0 |
17 Apr 2024 | 1.037,40 | -35,30 | -3,29% | 1.037,40 | 1.037,40 | 1.037,40 | 0 |
16 Apr 2024 | 1.072,70 | -7,68 | -0,71% | 1.072,70 | 1.072,70 | 1.072,70 | 0 |
15 Apr 2024 | 1.080,38 | -7,54 | -0,69% | 1.080,38 | 1.080,38 | 1.080,38 | 0 |
12 Apr 2024 | 1.087,92 | -12,02 | -1,09% | 1.087,92 | 1.087,92 | 1.087,92 | 0 |
11 Apr 2024 | 1.099,94 | -9,90 | -0,89% | 1.099,94 | 1.099,94 | 1.099,94 | 0 |
10 Apr 2024 | 1.109,84 | 11,24 | 1,02% | 1.109,84 | 1.109,84 | 1.109,84 | 0 |
09 Apr 2024 | 1.098,60 | 3,25 | 0,30% | 1.098,60 | 1.098,60 | 1.098,60 | 0 |
08 Apr 2024 | 1.095,35 | 18,94 | 1,76% | 1.095,35 | 1.095,35 | 1.095,35 | 0 |