Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0117 | 0.14896867838 | 7.854 | 7.8745 | 7.7982 | 0 | 0 | IX |
| 4 | -0.0283 | -0.358500126678 | 7.894 | 7.985 | 7.7982 | 0 | 0 | IX |
| 12 | 0.0267 | 0.340604668963 | 7.839 | 7.9889 | 7.7945 | 0 | 0 | IX |
| 26 | 0.0947 | 1.21863338052 | 7.771 | 7.9889 | 7.568 | 0 | 0 | IX |
| 52 | 0.3464 | 4.60681180429 | 7.5193 | 7.9889 | 7.5144 | 0 | 0 | IX |
| 156 | 0.1987 | 2.59162645102 | 7.667 | 7.9889 | 7.2857 | 0 | 0 | IX |
| 260 | 0.1987 | 2.59162645102 | 7.667 | 7.9889 | 7.2857 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 7.8494 | -0 | -0.02 | 7.851 | 7.8579 | 7.8285 | 0 |
| 1732037400 | 7.851 | 0.03 | 0.34 | 7.8243 | 7.8525 | 7.8205 | 0 |
| 1731951000 | 7.8247 | 0.02 | 0.32 | 7.7992 | 7.8345 | 7.7992 | 0 |
| 1731691800 | 7.8001 | -0.04 | -0.51 | 7.84 | 7.84 | 7.7982 | 0 |
| 1731605400 | 7.84 | -0.01 | -0.17 | 7.854 | 7.8575 | 7.8255 | 0 |
| 1731519000 | 7.8535 | -0.1 | -1.22 | 7.952 | 7.9525 | 7.8252 | 0 |
| 1731432600 | 7.9506 | -0.01 | -0.18 | 7.9655 | 7.976 | 7.9333 | 0 |
| 1731346200 | 7.965 | -0.02 | -0.23 | 7.984 | 7.9849 | 7.9625 | 0 |
| 1731087000 | 7.9835 | 0.03 | 0.34 | 7.957 | 7.985 | 7.9565 | 0 |
| 1731000600 | 7.9561 | 0.03 | 0.36 | 7.9255 | 7.967 | 7.925 | 0 |
| 1730914200 | 7.9274 | 0.02 | 0.25 | 7.907 | 7.9669 | 7.907 | 0 |
| 1730827800 | 7.9074 | 0 | 0.05 | 7.903 | 7.9144 | 7.8895 | 0 |
| 1730741400 | 7.9035 | 0.01 | 0.10 | 7.895 | 7.909 | 7.8805 | 0 |
| 1730482200 | 7.8955 | -0 | -0.03 | 7.8975 | 7.9074 | 7.8635 | 0 |
| 1730395800 | 7.898 | -0.01 | -0.17 | 7.912 | 7.912 | 7.8665 | 0 |
| 1730309400 | 7.9115 | 0.03 | 0.34 | 7.884 | 7.93 | 7.884 | 0 |
| 1730223000 | 7.8849 | -0.02 | -0.29 | 7.9075 | 7.915 | 7.8815 | 0 |
| 1730136600 | 7.908 | 0 | 0.04 | 7.9041 | 7.915 | 7.8828 | 0 |
| 1729873800 | 7.905 | 0.01 | 0.11 | 7.8965 | 7.916 | 7.8905 | 0 |
| 1729787400 | 7.8965 | 0 | 0.03 | 7.894 | 7.9015 | 7.8707 | 0 |
| 1729701000 | 7.8945 | -0.01 | -0.11 | 7.903 | 7.906 | 7.8712 | 0 |
| 1729614600 | 7.9034 | -0.01 | -0.07 | 7.9095 | 7.914 | 7.8838 | 0 |
| 1729528200 | 7.9086 | -0.03 | -0.42 | 7.9425 | 7.9435 | 7.9057 | 0 |
| 1729269000 | 7.942 | 0.01 | 0.10 | 7.935 | 7.9435 | 7.9222 | 0 |
| 1729182600 | 7.9341 | -0.02 | -0.24 | 7.9535 | 7.959 | 7.917 | 0 |
| 1729096200 | 7.9535 | 0.02 | 0.28 | 7.9295 | 7.954 | 7.9162 | 0 |
| 1729009800 | 7.9309 | 0.01 | 0.16 | 7.9185 | 7.9363 | 7.9037 | 0 |
| 1728923400 | 7.918 | -0 | -0.03 | 7.921 | 7.9285 | 7.9105 | 0 |
| 1728664200 | 7.92 | 0 | 0.03 | 7.9175 | 7.9215 | 7.8893 | 0 |
| 1728577800 | 7.9175 | -0.01 | -0.09 | 7.9245 | 7.9264 | 7.8946 | 0 |
| 1728491400 | 7.925 | 0.01 | 0.13 | 7.9129 | 7.925 | 7.9032 | 0 |
| 1728405000 | 7.9144 | 0 | 0.03 | 7.9117 | 7.9176 | 7.8995 | 0 |
| 1728318600 | 7.9118 | -0.03 | -0.41 | 7.945 | 7.9455 | 7.908 | 0 |
| 1728059400 | 7.9445 | -0.01 | -0.08 | 7.951 | 7.962 | 7.925 | 0 |
| 1727973000 | 7.951 | 0.01 | 0.11 | 7.9435 | 7.964 | 7.9258 | 0 |
| 1727886600 | 7.9421 | -0.04 | -0.48 | 7.9795 | 7.98 | 7.9421 | 0 |
| 1727800200 | 7.9804 | 0.01 | 0.14 | 7.97 | 7.9804 | 7.947 | 0 |
| 1727713800 | 7.969 | -0 | -0.01 | 7.9695 | 7.976 | 7.943 | 0 |
| 1727454600 | 7.97 | 0.02 | 0.26 | 7.9485 | 7.984 | 7.9365 | 0 |
| 1727368200 | 7.9495 | 0.01 | 0.13 | 7.939 | 7.9725 | 7.9353 | 0 |
| 1727281800 | 7.939 | -0.01 | -0.12 | 7.949 | 7.955 | 7.9352 | 0 |
| 1727195400 | 7.9485 | -0 | -0.04 | 7.952 | 7.9545 | 7.935 | 0 |
| 1727109000 | 7.952 | 0 | 0.06 | 7.9458 | 7.9724 | 7.9443 | 0 |
| 1726849800 | 7.9472 | -0.03 | -0.41 | 7.981 | 7.981 | 7.94 | 0 |
| 1726763400 | 7.9796 | 0.04 | 0.55 | 7.936 | 7.9889 | 7.9355 | 0 |
| 1726677000 | 7.936 | 0 | 0.00 | 7.936 | 7.9374 | 7.9346 | 0 |
| 1726590600 | 7.936 | 0.01 | 0.10 | 7.9275 | 7.947 | 7.9206 | 0 |
| 1726504200 | 7.9279 | 0.02 | 0.23 | 7.91 | 7.928 | 7.898 | 0 |
| 1726245000 | 7.9096 | 0.03 | 0.42 | 7.876 | 7.9113 | 7.875 | 0 |
| 1726158600 | 7.8765 | 0.03 | 0.39 | 7.8457 | 7.886 | 7.8457 | 0 |
| 1726072200 | 7.8458 | -0.01 | -0.14 | 7.857 | 7.87 | 7.832 | 0 |
| 1725985800 | 7.8565 | -0.01 | -0.11 | 7.8655 | 7.8919 | 7.8565 | 0 |
| 1725899400 | 7.8651 | 0 | 0.06 | 7.86 | 7.8945 | 7.8498 | 0 |
| 1725640200 | 7.8604 | 0.01 | 0.10 | 7.854 | 7.8835 | 7.8365 | 0 |
| 1725553800 | 7.8526 | 0.01 | 0.18 | 7.839 | 7.869 | 7.8163 | 0 |
| 1725467400 | 7.8385 | 0.01 | 0.12 | 7.8286 | 7.8525 | 7.7945 | 0 |
| 1725381000 | 7.8291 | -0.02 | -0.27 | 7.851 | 7.855 | 7.8237 | 0 |
| 1725294600 | 7.8501 | 0.03 | 0.43 | 7.8163 | 7.8545 | 7.8163 | 0 |
| 1725035400 | 7.8163 | -0.03 | -0.33 | 7.8415 | 7.8565 | 7.8158 | 0 |
| 1724949000 | 7.842 | 0 | 0.03 | 7.839 | 7.8545 | 7.8165 | 0 |
| 1724862600 | 7.8395 | 0.01 | 0.07 | 7.8355 | 7.854 | 7.8232 | 0 |
| 1724776200 | 7.8337 | -0.01 | -0.09 | 7.841 | 7.848 | 7.823 | 0 |
| 1724689800 | 7.841 | 0 | 0.00 | 7.841 | 7.8433 | 7.8396 | 0 |
| 1724430600 | 7.841 | 0.06 | 0.80 | 7.779 | 7.844 | 7.779 | 0 |
| 1724344200 | 7.7785 | -0.02 | -0.23 | 7.7962 | 7.825 | 7.7781 | 0 |
| 1724257800 | 7.7963 | -0.12 | -1.49 | 7.9145 | 7.9149 | 7.783 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
