Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1904 | -0.769227661491 | 24.7521 | 25.2401 | 23.4128 | 0 | 0 | IX |
| 4 | -3.4429 | -12.2940516915 | 28.0046 | 28.1478 | 22.9414 | 0 | 0 | IX |
| 12 | -3.954 | -13.8660457222 | 28.5157 | 29.244 | 22.9414 | 0 | 0 | IX |
| 26 | -5.3067 | -17.7669376331 | 29.8684 | 29.9609 | 22.9414 | 0 | 0 | IX |
| 52 | -3.7576 | -13.2686895509 | 28.3193 | 30.9558 | 22.9414 | 0 | 0 | IX |
| 156 | -3.6804 | -13.0316088393 | 28.2421 | 30.9558 | 22.8538 | 0 | 0 | IX |
| 260 | -3.6804 | -13.0316088393 | 28.2421 | 30.9558 | 22.8538 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 24.5617 | 0.24 | 0.99 | 24.3654 | 24.578 | 24.2697 | 0 |
| 1744821000 | 24.3209 | -0.17 | -0.71 | 24.3543 | 24.4382 | 24.1846 | 0 |
| 1744734600 | 24.4943 | 0.42 | 1.75 | 24.2006 | 24.548 | 24.2006 | 0 |
| 1744648200 | 24.0741 | 0.54 | 2.29 | 23.9222 | 24.4867 | 23.9222 | 0 |
| 1744389000 | 23.5345 | -0.29 | -1.22 | 23.7212 | 23.793 | 23.4128 | 0 |
| 1744302600 | 23.8262 | 0.75 | 3.27 | 24.7521 | 25.2401 | 23.8077 | 0 |
| 1744216200 | 23.0718 | -1.09 | -4.50 | 23.4314 | 23.4314 | 22.9414 | 0 |
| 1744129800 | 24.1577 | 0.29 | 1.20 | 23.8644 | 24.3883 | 23.8628 | 0 |
| 1744043400 | 23.8714 | -0.88 | -3.55 | 24.1625 | 24.8595 | 23.4909 | 0 |
| 1743784200 | 24.7512 | -1.03 | -4.00 | 25.4456 | 25.4456 | 24.3674 | 0 |
| 1743697800 | 25.7835 | -1.12 | -4.17 | 26.8047 | 26.8047 | 25.6506 | 0 |
| 1743611400 | 26.9043 | -0.12 | -0.46 | 26.9461 | 26.9461 | 26.6377 | 0 |
| 1743525000 | 27.0276 | 0.22 | 0.82 | 26.9731 | 27.0367 | 26.7567 | 0 |
| 1743438600 | 26.8084 | -0.53 | -1.95 | 27.0567 | 27.0567 | 26.5868 | 0 |
| 1743183000 | 27.3417 | -0.25 | -0.91 | 27.5404 | 27.6121 | 27.3057 | 0 |
| 1743096600 | 27.5923 | -0.07 | -0.26 | 27.6131 | 27.7771 | 27.5453 | 0 |
| 1743010200 | 27.6649 | -0.17 | -0.62 | 27.8335 | 27.8585 | 27.6353 | 0 |
| 1742923800 | 27.8382 | 0.02 | 0.08 | 27.8477 | 27.8972 | 27.7187 | 0 |
| 1742837400 | 27.8165 | 0.13 | 0.48 | 27.6981 | 27.9032 | 27.5903 | 0 |
| 1742578200 | 27.6833 | -0.3 | -1.08 | 27.9179 | 27.9179 | 27.5006 | 0 |
| 1742491800 | 27.9852 | 0.03 | 0.12 | 28.0046 | 28.1478 | 27.9158 | 0 |
| 1742405400 | 27.9513 | 0.19 | 0.68 | 27.7726 | 27.9767 | 27.6665 | 0 |
| 1742319000 | 27.7618 | -0.09 | -0.32 | 27.9326 | 28.0427 | 27.716 | 0 |
| 1742232600 | 27.8496 | 0.28 | 1.00 | 27.7147 | 27.892 | 27.7018 | 0 |
| 1741973400 | 27.5741 | 0.37 | 1.35 | 27.2052 | 27.6218 | 27.1612 | 0 |
| 1741887000 | 27.206 | -0.14 | -0.50 | 27.2841 | 27.39 | 27.1299 | 0 |
| 1741800600 | 27.3432 | 0.01 | 0.05 | 27.3121 | 27.5336 | 27.2136 | 0 |
| 1741714200 | 27.3307 | -0.32 | -1.17 | 27.4387 | 27.6417 | 27.2366 | 0 |
| 1741627800 | 27.6547 | 0.06 | 0.23 | 27.8293 | 27.9108 | 27.5197 | 0 |
| 1741368600 | 27.5903 | -0.34 | -1.22 | 27.7551 | 27.8856 | 27.5749 | 0 |
| 1741282200 | 27.9305 | 0.2 | 0.73 | 28.0787 | 28.1775 | 27.7999 | 0 |
| 1741195800 | 27.7288 | 0.54 | 1.97 | 27.4553 | 27.9204 | 27.4553 | 0 |
| 1741109400 | 27.1926 | -0.79 | -2.82 | 27.5988 | 27.5988 | 27.0934 | 0 |
| 1741023000 | 27.9818 | -0.12 | -0.41 | 28.209 | 28.2445 | 27.9803 | 0 |
| 1740763800 | 28.0979 | -0.29 | -1.01 | 28.1147 | 28.1717 | 27.9948 | 0 |
| 1740677400 | 28.3851 | -0.17 | -0.59 | 28.5596 | 28.5794 | 28.3281 | 0 |
| 1740591000 | 28.5549 | 0.37 | 1.32 | 28.364 | 28.6034 | 28.3629 | 0 |
| 1740504600 | 28.1816 | -0.27 | -0.94 | 28.3743 | 28.4352 | 28.1687 | 0 |
| 1740418200 | 28.4503 | -0.2 | -0.72 | 28.5295 | 28.665 | 28.3503 | 0 |
| 1740159000 | 28.6552 | 0.04 | 0.12 | 28.7141 | 28.896 | 28.6465 | 0 |
| 1740072600 | 28.6197 | -0.12 | -0.41 | 28.7214 | 28.8393 | 28.6051 | 0 |
| 1739986200 | 28.7361 | -0.19 | -0.66 | 29.0305 | 29.077 | 28.6887 | 0 |
| 1739899800 | 28.9279 | 0.06 | 0.21 | 28.924 | 28.9667 | 28.8088 | 0 |
| 1739813400 | 28.8682 | 0.03 | 0.11 | 28.873 | 28.9136 | 28.8246 | 0 |
| 1739554200 | 28.8377 | -0.04 | -0.14 | 29.1137 | 29.1219 | 28.8332 | 0 |
| 1739467800 | 28.8792 | -0.01 | -0.05 | 28.9264 | 29.0578 | 28.8532 | 0 |
| 1739381400 | 28.8934 | -0.32 | -1.10 | 29.1674 | 29.2253 | 28.8185 | 0 |
| 1739295000 | 29.2154 | 0.16 | 0.55 | 29.0699 | 29.244 | 29.0268 | 0 |
| 1739208600 | 29.0558 | 0.18 | 0.63 | 28.8581 | 29.0703 | 28.8563 | 0 |
| 1738949400 | 28.8736 | -0.1 | -0.36 | 29.0557 | 29.147 | 28.8501 | 0 |
| 1738863000 | 28.9771 | 0.39 | 1.38 | 28.7047 | 29.0632 | 28.7047 | 0 |
| 1738776600 | 28.5838 | 0.14 | 0.50 | 28.3889 | 28.5886 | 28.3347 | 0 |
| 1738690200 | 28.4425 | -0.04 | -0.14 | 28.32 | 28.4521 | 28.2086 | 0 |
| 1738603800 | 28.4834 | -0.37 | -1.30 | 28.7558 | 28.7558 | 28.1607 | 0 |
| 1738344600 | 28.8573 | 0.13 | 0.45 | 28.727 | 28.9025 | 28.6171 | 0 |
| 1738258200 | 28.727 | 0.47 | 1.66 | 28.1889 | 28.7505 | 28.1889 | 0 |
| 1738171800 | 28.2591 | 0.15 | 0.54 | 28.2992 | 28.4189 | 28.2387 | 0 |
| 1738085400 | 28.1078 | -0.07 | -0.26 | 28.3404 | 28.4111 | 28.0872 | 0 |
| 1737999000 | 28.1822 | -0.58 | -2.03 | 28.7391 | 28.7391 | 28.1688 | 0 |
| 1737739800 | 28.7671 | 0.13 | 0.44 | 28.7232 | 28.8245 | 28.6611 | 0 |
| 1737653400 | 28.6417 | 0 | 0.02 | 28.5157 | 28.6553 | 28.4532 | 0 |
| 1737567000 | 28.6368 | 0 | 0.00 | 28.6368 | 28.6368 | 28.6368 | 0 |
| 1737480600 | 28.6368 | 0.07 | 0.24 | 28.5972 | 28.7187 | 28.5358 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
