Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DivDAX Performance | GSUL | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
467,68 | 465,29 | 470,66 | 467,20 | 467,01 |
GSUL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 467,23 | 475,46 | 465,04 | 0,00 | 0 | -0,04 | -0,01% |
1 Monat | 482,90 | 482,90 | 458,27 | 0,00 | 0 | -15,71 | -3,25% |
3 Monate | 437,45 | 484,90 | 433,94 | 0,00 | 0 | 29,74 | 6,80% |
6 Monate | 410,44 | 484,90 | 403,11 | 0,00 | 0 | 56,75 | 13,83% |
1 Jahr | 427,85 | 484,90 | 395,67 | 0,00 | 0 | 39,34 | 9,19% |
3 Jahre | 408,30 | 484,90 | 323,42 | 0,00 | 0 | 58,89 | 14,42% |
5 Jahre | 328,26 | 484,90 | 205,95 | 0,00 | 0 | 138,93 | 42,32% |
GSUL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 467,19 | 0,43 | 0,09% | 467,68 | 470,66 | 465,29 | 0 |
02 Mai 2024 | 466,76 | 1,15 | 0,25% | 465,88 | 469,52 | 465,35 | 0 |
30 Apr 2024 | 465,61 | -6,57 | -1,39% | 472,82 | 473,49 | 465,04 | 0 |
29 Apr 2024 | 472,18 | -0,56 | -0,12% | 474,12 | 475,46 | 471,08 | 0 |
26 Apr 2024 | 472,74 | 6,27 | 1,34% | 467,23 | 473,62 | 467,23 | 0 |
25 Apr 2024 | 466,47 | -2,03 | -0,43% | 468,76 | 469,07 | 462,94 | 0 |
24 Apr 2024 | 468,50 | -2,80 | -0,59% | 470,90 | 471,31 | 467,14 | 0 |
23 Apr 2024 | 471,30 | 4,41 | 0,94% | 467,37 | 471,59 | 466,54 | 0 |
22 Apr 2024 | 466,89 | 4,30 | 0,93% | 463,60 | 467,44 | 463,60 | 0 |
19 Apr 2024 | 462,59 | -0,29 | -0,06% | 462,05 | 463,02 | 458,27 | 0 |
18 Apr 2024 | 462,88 | 2,43 | 0,53% | 461,57 | 463,65 | 460,11 | 0 |
17 Apr 2024 | 460,45 | 0,56 | 0,12% | 459,78 | 463,98 | 459,78 | 0 |
16 Apr 2024 | 459,89 | -9,51 | -2,03% | 468,78 | 468,78 | 458,92 | 0 |
15 Apr 2024 | 469,40 | 0,91 | 0,19% | 468,68 | 474,01 | 468,38 | 0 |
12 Apr 2024 | 468,49 | -0,84 | -0,18% | 471,47 | 474,48 | 466,67 | 0 |
11 Apr 2024 | 469,33 | -5,75 | -1,21% | 474,90 | 475,28 | 467,20 | 0 |
10 Apr 2024 | 475,08 | 1,36 | 0,29% | 474,62 | 478,46 | 471,15 | 0 |
09 Apr 2024 | 473,72 | -5,12 | -1,07% | 478,64 | 478,64 | 473,01 | 0 |
08 Apr 2024 | 478,84 | 3,56 | 0,75% | 476,17 | 479,69 | 476,05 | 0 |
05 Apr 2024 | 475,28 | -8,42 | -1,74% | 482,90 | 482,90 | 473,50 | 0 |