Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.84 | -2.48535863473 | 476.39 | 483.45 | 461.96 | 0 | 0 | IX |
| 4 | 16.8 | 3.75209380235 | 447.75 | 484.02 | 446.99 | 0 | 0 | IX |
| 12 | -0.83 | -0.178348876187 | 465.38 | 484.02 | 432.88 | 0 | 0 | IX |
| 26 | 9.56 | 2.10114508011 | 454.99 | 490.19 | 432.88 | 0 | 0 | IX |
| 52 | 31 | 7.15027101834 | 433.55 | 490.19 | 395.67 | 0 | 0 | IX |
| 156 | 53.72 | 13.075968162 | 410.83 | 490.19 | 323.42 | 0 | 0 | IX |
| 260 | 138.59 | 42.5174868082 | 325.96 | 490.19 | 205.95 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725985800 | 464.59 | -9.81 | -2.07 | 473.67 | 474.37 | 463.72 | 0 |
| 1725899400 | 474.4 | 2.75 | 0.58 | 472.66 | 475.31 | 472.4 | 0 |
| 1725640200 | 471.65 | -8.08 | -1.68 | 479.02 | 479.02 | 470.78 | 0 |
| 1725553800 | 479.73 | 3.78 | 0.79 | 474.78 | 483.45 | 474.09 | 0 |
| 1725467400 | 475.95 | -1.54 | -0.32 | 476.39 | 476.86 | 473.34 | 0 |
| 1725381000 | 477.49 | -5.05 | -1.05 | 482.9 | 484.02 | 476.67 | 0 |
| 1725294600 | 482.54 | 1.77 | 0.37 | 481.28 | 483.25 | 477.79 | 0 |
| 1725035400 | 480.77 | 1.44 | 0.30 | 479.9 | 482.09 | 479.9 | 0 |
| 1724949000 | 479.33 | 1.05 | 0.22 | 478.48 | 481.43 | 478.26 | 0 |
| 1724862600 | 478.28 | 1.95 | 0.41 | 476.96 | 479.37 | 476.96 | 0 |
| 1724776200 | 476.33 | 1.39 | 0.29 | 475.27 | 478.99 | 475.27 | 0 |
| 1724689800 | 474.94 | 0.32 | 0.07 | 474.57 | 475.95 | 473.26 | 0 |
| 1724430600 | 474.62 | 4.79 | 1.02 | 470.47 | 474.81 | 470.47 | 0 |
| 1724344200 | 469.83 | 1.84 | 0.39 | 468 | 470.39 | 467.68 | 0 |
| 1724257800 | 467.99 | 2.37 | 0.51 | 465.1 | 468.94 | 464.78 | 0 |
| 1724171400 | 465.62 | -1.1 | -0.24 | 466.99 | 467.8 | 464.66 | 0 |
| 1724085000 | 466.72 | 3.58 | 0.77 | 463.79 | 468.36 | 463.79 | 0 |
| 1723825800 | 463.14 | 6.97 | 1.53 | 456.84 | 463.8 | 456.84 | 0 |
| 1723739400 | 456.17 | 7.28 | 1.62 | 449.78 | 457.07 | 449.78 | 0 |
| 1723653000 | 448.89 | 2.36 | 0.53 | 447.75 | 449.65 | 446.99 | 0 |
| 1723566600 | 446.53 | 0.67 | 0.15 | 446.61 | 447.64 | 443.83 | 0 |
| 1723480200 | 445.86 | -0.45 | -0.10 | 446.92 | 449.23 | 444.7 | 0 |
| 1723221000 | 446.31 | 0.89 | 0.20 | 445.27 | 448.39 | 443.75 | 0 |
| 1723134600 | 445.42 | 1.56 | 0.35 | 443.54 | 446.48 | 441.16 | 0 |
| 1723048200 | 443.86 | 7.36 | 1.69 | 437.03 | 445.75 | 437.03 | 0 |
| 1722961800 | 436.5 | -3.16 | -0.72 | 439.44 | 443.23 | 434.44 | 0 |
| 1722875400 | 439.66 | -10.02 | -2.23 | 449.07 | 449.37 | 432.88 | 0 |
| 1722616200 | 449.68 | -7.86 | -1.72 | 457.19 | 457.19 | 449.01 | 0 |
| 1722529800 | 457.54 | -11.93 | -2.54 | 468.24 | 468.53 | 456.2 | 0 |
| 1722443400 | 469.47 | -1.29 | -0.27 | 471.05 | 472.62 | 467.31 | 0 |
| 1722357000 | 470.76 | 2.07 | 0.44 | 469.09 | 472.83 | 469.09 | 0 |
| 1722270600 | 468.69 | -2.87 | -0.61 | 473.56 | 474.92 | 467.58 | 0 |
| 1722011400 | 471.56 | 0.84 | 0.18 | 470.53 | 472.24 | 466.9 | 0 |
| 1721925000 | 470.72 | 0.17 | 0.04 | 469.71 | 471.46 | 464.89 | 0 |
| 1721838600 | 470.55 | -5.86 | -1.23 | 474.8 | 474.8 | 468.45 | 0 |
| 1721752200 | 476.41 | -2.2 | -0.46 | 478.85 | 479.8 | 475.18 | 0 |
| 1721665800 | 478.61 | 7.33 | 1.56 | 472.22 | 480.21 | 472.22 | 0 |
| 1721406600 | 471.28 | -7.29 | -1.52 | 476.84 | 476.84 | 470.9 | 0 |
| 1721320200 | 478.57 | 3.12 | 0.66 | 475.94 | 481.13 | 475.94 | 0 |
| 1721233800 | 475.45 | 2 | 0.42 | 472.78 | 476.02 | 470.59 | 0 |
| 1721147400 | 473.45 | -3.55 | -0.74 | 475.84 | 475.84 | 471.27 | 0 |
| 1721061000 | 477 | -3.8 | -0.79 | 480.56 | 480.56 | 476.61 | 0 |
| 1720801800 | 480.8 | 4.15 | 0.87 | 477.2 | 481.67 | 476.8 | 0 |
| 1720715400 | 476.65 | 3.73 | 0.79 | 473.44 | 477.62 | 473.44 | 0 |
| 1720629000 | 472.92 | 4.58 | 0.98 | 469.23 | 473.4 | 467.94 | 0 |
| 1720542600 | 468.34 | -5.15 | -1.09 | 473.3 | 473.3 | 467.65 | 0 |
| 1720456200 | 473.49 | 0.43 | 0.09 | 472.63 | 476.38 | 471.64 | 0 |
| 1720197000 | 473.06 | -1.07 | -0.23 | 474.38 | 477.08 | 471.17 | 0 |
| 1720110600 | 474.13 | 2.43 | 0.52 | 471.8 | 474.72 | 471.8 | 0 |
| 1720024200 | 471.7 | 4.77 | 1.02 | 467.62 | 472.65 | 467.62 | 0 |
| 1719937800 | 466.93 | -4.33 | -0.92 | 470.47 | 470.47 | 463.79 | 0 |
| 1719851400 | 471.26 | 2.17 | 0.46 | 469.73 | 476.33 | 469.73 | 0 |
| 1719592200 | 469.09 | 1.88 | 0.40 | 468.5 | 472.85 | 467.86 | 0 |
| 1719505800 | 467.21 | 0.02 | 0.00 | 467.46 | 469.72 | 466.33 | 0 |
| 1719419400 | 467.19 | -3.5 | -0.74 | 470.83 | 473.09 | 465.28 | 0 |
| 1719333000 | 470.69 | -0.77 | -0.16 | 471.51 | 472.66 | 469.62 | 0 |
| 1719246600 | 471.46 | 6.7 | 1.44 | 465.65 | 472.86 | 465.65 | 0 |
| 1718987400 | 464.76 | -3.3 | -0.71 | 467.97 | 467.97 | 463.86 | 0 |
| 1718901000 | 468.06 | 3.14 | 0.68 | 465.58 | 468.34 | 464.9 | 0 |
| 1718814600 | 464.92 | -0.11 | -0.02 | 465.38 | 466.31 | 464.07 | 0 |
| 1718728200 | 465.03 | 1.68 | 0.36 | 464.99 | 466.9 | 463.12 | 0 |
| 1718641800 | 463.35 | 0.75 | 0.16 | 463.68 | 465.08 | 460.93 | 0 |
| 1718382600 | 462.6 | -4.62 | -0.99 | 467.65 | 468.15 | 460.78 | 0 |
| 1718296200 | 467.22 | -7.92 | -1.67 | 474.28 | 474.28 | 466.45 | 0 |
| 1718209800 | 475.14 | 3.44 | 0.73 | 471.77 | 476.77 | 471.77 | 0 |
| 1718123400 | 471.7 | -3.36 | -0.71 | 475.99 | 476.6 | 469.66 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
