Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DivDAX Index | GSUK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
190,52 | 189,55 | 191,73 | 190,32 | 190,25 |
GSUK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 190,38 | 193,69 | 189,44 | 0,00 | 0 | -0,06 | -0,03% |
1 Monat | 199,39 | 199,39 | 188,59 | 0,00 | 0 | -9,07 | -4,55% |
3 Monate | 180,62 | 200,22 | 179,17 | 0,00 | 0 | 9,70 | 5,37% |
6 Monate | 169,47 | 200,22 | 166,44 | 0,00 | 0 | 20,85 | 12,30% |
1 Jahr | 183,34 | 200,22 | 163,37 | 0,00 | 0 | 6,98 | 3,81% |
3 Jahre | 188,00 | 200,22 | 140,76 | 0,00 | 0 | 2,32 | 1,23% |
5 Jahre | 165,00 | 200,22 | 100,66 | 0,00 | 0 | 25,32 | 15,35% |
GSUK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 190,32 | 0,17 | 0,09% | 190,52 | 191,73 | 189,55 | 0 |
02 Mai 2024 | 190,15 | 0,47 | 0,25% | 189,79 | 191,27 | 189,57 | 0 |
30 Apr 2024 | 189,68 | -2,67 | -1,39% | 192,61 | 192,88 | 189,44 | 0 |
29 Apr 2024 | 192,35 | -0,28 | -0,15% | 193,14 | 193,69 | 191,90 | 0 |
26 Apr 2024 | 192,63 | 0,67 | 0,35% | 190,38 | 192,98 | 190,38 | 0 |
25 Apr 2024 | 191,96 | -0,84 | -0,44% | 192,90 | 193,03 | 190,51 | 0 |
24 Apr 2024 | 192,80 | -1,15 | -0,59% | 193,79 | 193,95 | 192,24 | 0 |
23 Apr 2024 | 193,95 | 1,81 | 0,94% | 192,33 | 194,07 | 191,99 | 0 |
22 Apr 2024 | 192,14 | 1,77 | 0,93% | 190,78 | 192,36 | 190,78 | 0 |
19 Apr 2024 | 190,37 | -0,12 | -0,06% | 190,14 | 190,54 | 188,59 | 0 |
18 Apr 2024 | 190,49 | 1,01 | 0,53% | 189,95 | 190,80 | 189,35 | 0 |
17 Apr 2024 | 189,48 | 0,23 | 0,12% | 189,21 | 190,94 | 189,21 | 0 |
16 Apr 2024 | 189,25 | -3,92 | -2,03% | 192,91 | 192,91 | 188,86 | 0 |
15 Apr 2024 | 193,17 | 0,38 | 0,20% | 192,87 | 195,07 | 192,75 | 0 |
12 Apr 2024 | 192,79 | -0,35 | -0,18% | 194,02 | 195,26 | 192,05 | 0 |
11 Apr 2024 | 193,14 | -3,02 | -1,54% | 195,43 | 195,59 | 192,26 | 0 |
10 Apr 2024 | 196,16 | 0,56 | 0,29% | 195,98 | 197,56 | 194,54 | 0 |
09 Apr 2024 | 195,60 | -2,11 | -1,07% | 197,63 | 197,63 | 195,31 | 0 |
08 Apr 2024 | 197,71 | 1,46 | 0,74% | 196,61 | 198,07 | 196,57 | 0 |
05 Apr 2024 | 196,25 | -3,47 | -1,74% | 199,39 | 199,39 | 195,51 | 0 |
04 Apr 2024 | 199,72 | 0,88 | 0,44% | 198,85 | 200,22 | 198,77 | 0 |