Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9955 | 3.22783558304 | 30.8411 | 32.0102 | 30.8229 | 0 | 0 | IX |
| 4 | -0.5484 | -1.69337656322 | 32.385 | 32.8302 | 30.7612 | 0 | 0 | IX |
| 12 | -0.8507 | -2.60253982434 | 32.6873 | 33.4099 | 29.6924 | 0 | 0 | IX |
| 26 | 1.1546 | 3.76311844078 | 30.682 | 33.4099 | 29.6262 | 0 | 0 | IX |
| 52 | 3.6198 | 12.8285276856 | 28.2168 | 33.4099 | 25.7145 | 0 | 0 | IX |
| 156 | 5.6986 | 21.8019741373 | 26.138 | 33.4099 | 24.7952 | 0 | 0 | IX |
| 260 | 5.6986 | 21.8019741373 | 26.138 | 33.4099 | 24.7952 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 31.9912 | 0.3 | 0.95 | 31.6751 | 31.9931 | 31.6676 | 0 |
| 1726158600 | 31.6901 | 0.42 | 1.35 | 31.2196 | 31.912 | 31.2122 | 0 |
| 1726072200 | 31.2676 | -0.07 | -0.23 | 31.3522 | 31.4788 | 31.1162 | 0 |
| 1725985800 | 31.3392 | 0.19 | 0.59 | 31.1302 | 31.405 | 31.1191 | 0 |
| 1725899400 | 31.1542 | 0.32 | 1.04 | 30.8411 | 31.2917 | 30.8229 | 0 |
| 1725640200 | 30.8338 | -0.32 | -1.04 | 31.1858 | 31.4597 | 30.7612 | 0 |
| 1725553800 | 31.158 | -0.2 | -0.65 | 31.3752 | 31.4636 | 31.1331 | 0 |
| 1725467400 | 31.3622 | -0.48 | -1.51 | 31.85 | 31.8538 | 31.1525 | 0 |
| 1725381000 | 31.8424 | -0.38 | -1.18 | 32.2693 | 32.2693 | 31.7676 | 0 |
| 1725294600 | 32.2233 | 0.22 | 0.68 | 32.0103 | 32.244 | 32.0065 | 0 |
| 1725035400 | 32.0065 | -0.18 | -0.56 | 32.1925 | 32.2415 | 31.9716 | 0 |
| 1724949000 | 32.186799 | 0.47 | 1.47 | 31.6772 | 32.2673 | 31.4211 | 0 |
| 1724862600 | 31.7204 | -0.11 | -0.35 | 31.7957 | 32.0357 | 31.6698 | 0 |
| 1724776200 | 31.8316 | -0.23 | -0.71 | 32.0319 | 32.0417 | 31.7663 | 0 |
| 1724689800 | 32.060299 | -0.09 | -0.29 | 32.1434 | 32.3222 | 31.9396 | 0 |
| 1724430600 | 32.1529 | -0.2 | -0.61 | 32.3147 | 32.3224 | 31.9598 | 0 |
| 1724344200 | 32.348999 | -0.12 | -0.38 | 32.4545 | 32.6132 | 32.3395 | 0 |
| 1724257800 | 32.4735 | -0.12 | -0.37 | 32.633699 | 32.7014 | 32.2898 | 0 |
| 1724171400 | 32.5955 | 0 | 0.01 | 32.6004 | 32.830199 | 32.5122 | 0 |
| 1724085000 | 32.592799 | 0.19 | 0.60 | 32.384999 | 32.6 | 32.2986 | 0 |
| 1723825800 | 32.3983 | 0.05 | 0.14 | 32.307899 | 32.5723 | 32.2049 | 0 |
| 1723739400 | 32.353299 | 0.53 | 1.66 | 31.7754 | 32.4055 | 31.7754 | 0 |
| 1723653000 | 31.8236 | 0.16 | 0.50 | 31.7776 | 31.9586 | 31.5845 | 0 |
| 1723566600 | 31.6663 | 0.28 | 0.88 | 31.3211 | 31.7132 | 31.3211 | 0 |
| 1723480200 | 31.3889 | 0.09 | 0.28 | 31.3006 | 31.5572 | 31.2431 | 0 |
| 1723221000 | 31.3006 | 0.12 | 0.39 | 31.1374 | 31.4846 | 31.1374 | 0 |
| 1723134600 | 31.1793 | -0.16 | -0.51 | 31.3934 | 31.4317 | 30.5235 | 0 |
| 1723048200 | 31.3387 | 0.34 | 1.09 | 30.9099 | 31.4411 | 30.9099 | 0 |
| 1722961800 | 31 | 0.2 | 0.65 | 30.7296 | 31.0874 | 30.6223 | 0 |
| 1722875400 | 30.7995 | -0.58 | -1.86 | 31.5054 | 31.5275 | 29.6924 | 0 |
| 1722616200 | 31.3839 | -1.14 | -3.50 | 32.6572 | 32.6592 | 31.2047 | 0 |
| 1722529800 | 32.5225 | -0.37 | -1.13 | 32.9732 | 33.1094 | 32.5052 | 0 |
| 1722443400 | 32.8951 | 0.65 | 2.01 | 32.2616 | 32.9438 | 32.253999 | 0 |
| 1722357000 | 32.246299 | 0.01 | 0.03 | 32.2337 | 32.616799 | 32.1899 | 0 |
| 1722270600 | 32.237499 | 0.05 | 0.17 | 32.153 | 32.563699 | 32.153 | 0 |
| 1722011400 | 32.1835 | 0.18 | 0.56 | 32.0323 | 32.28 | 31.9492 | 0 |
| 1721925000 | 32.0039 | -0.04 | -0.12 | 32.0843 | 32.0843 | 31.5785 | 0 |
| 1721838600 | 32.0424 | -0.9 | -2.74 | 32.978499 | 32.978499 | 31.9948 | 0 |
| 1721752200 | 32.9452 | 0.23 | 0.69 | 32.711799 | 33.0537 | 32.708 | 0 |
| 1721665800 | 32.7196 | 0.28 | 0.85 | 32.4324 | 32.912 | 32.4189 | 0 |
| 1721406600 | 32.444 | -0.17 | -0.53 | 32.6229 | 32.6958 | 32.4287 | 0 |
| 1721320200 | 32.616999 | -0.22 | -0.68 | 32.871499 | 33.118299 | 32.5852 | 0 |
| 1721233800 | 32.8403 | -0.45 | -1.36 | 33.2535 | 33.257599 | 32.8121 | 0 |
| 1721147400 | 33.2932 | -0.01 | -0.04 | 33.319499 | 33.406599 | 33.1933 | 0 |
| 1721061000 | 33.3076 | 0.16 | 0.48 | 33.1537 | 33.3848 | 33.1537 | 0 |
| 1720801800 | 33.1498 | 0.1 | 0.32 | 33.0491 | 33.1662 | 32.837899 | 0 |
| 1720715400 | 33.045099 | -0.1 | -0.29 | 33.1271 | 33.4099 | 33.031399 | 0 |
| 1720629000 | 33.1428 | -0.04 | -0.13 | 33.1832 | 33.3406 | 33.068199 | 0 |
| 1720542600 | 33.1871 | 0.15 | 0.44 | 33.0683 | 33.2744 | 33.060499 | 0 |
| 1720456200 | 33.0409 | 0.06 | 0.18 | 32.981699 | 33.0955 | 32.954 | 0 |
| 1720197000 | 32.981699 | 0.13 | 0.39 | 32.8585 | 33.0083 | 32.8026 | 0 |
| 1720110600 | 32.854599 | 0.05 | 0.16 | 32.810699 | 32.9973 | 32.810699 | 0 |
| 1720024200 | 32.801 | 0.08 | 0.25 | 32.736199 | 32.9681 | 32.7342 | 0 |
| 1719937800 | 32.7207 | 0.1 | 0.29 | 32.650399 | 32.7496 | 32.4215 | 0 |
| 1719851400 | 32.6254 | -0.21 | -0.63 | 32.8818 | 32.9147 | 32.4407 | 0 |
| 1719592200 | 32.833399 | 0.17 | 0.53 | 32.6443 | 33.031999 | 32.6443 | 0 |
| 1719505800 | 32.6616 | -0.08 | -0.24 | 32.717799 | 32.740499 | 32.4498 | 0 |
| 1719419400 | 32.741 | 0.07 | 0.23 | 32.6259 | 32.8774 | 32.622 | 0 |
| 1719333000 | 32.6665 | 0 | 0.00 | 32.6736 | 32.6813 | 32.393099 | 0 |
| 1719246600 | 32.6659 | -0.02 | -0.07 | 32.6873 | 32.711799 | 32.5369 | 0 |
| 1718987400 | 32.6873 | -0.09 | -0.26 | 32.8051 | 32.807 | 32.5555 | 0 |
| 1718901000 | 32.774 | 0.16 | 0.48 | 32.614199 | 32.880899 | 32.612299 | 0 |
| 1718814600 | 32.6181 | 0.01 | 0.02 | 32.5048 | 32.655 | 32.4921 | 0 |
| 1718728200 | 32.610799 | 0.11 | 0.35 | 32.492199 | 32.712 | 32.492199 | 0 |
| 1718641800 | 32.496 | -0.02 | -0.05 | 32.551299 | 32.7001 | 32.386 | 0 |
| 1718382600 | 32.5127 | 0.15 | 0.46 | 32.3384 | 32.6374 | 32.3384 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
