ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
XCGBUE2C USD INAV

XCGBUE2C USD INAV (G86W)

30,76
0,0394
(0,13%)
Geschlossen 14 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.52311.7298738061930.239230.807630.201900IX
41.25254.244352723529.509830.807629.237900IX
121.52115.2019068984929.241230.807628.632700IX
262.940710.569845012527.821630.807627.024100IX
522.68939.5796672959828.07330.807627.024100IX
1562.68939.5796672959828.07330.807627.024100IX
26000030.8076000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172624500030.76230.040.1330.772830.800630.74120
172615860030.722900.0130.737430.807630.67760
172607220030.72040.030.1130.727530.771330.64810
172598580030.68770.020.0630.65930.701630.61110
172589940030.6705-0.02-0.0730.65230.670530.57920
172564020030.6930.120.3930.611430.744430.55640
172555380030.57270.060.1930.539530.612330.53280
172546740030.51570.040.1430.44830.548830.43420
172538100030.4740.110.3530.399830.503830.37460
172529460030.367-0.05-0.1530.416830.416830.34730
172503540030.41310.010.0230.426430.456330.40370
172494900030.4071-0.02-0.0830.440930.48430.38790
172486260030.4318-0.01-0.0330.47430.506130.42910
172477620030.4401-0.04-0.1230.448630.491930.39620
172468980030.4772-0.01-0.0230.514930.528830.45560
172443060030.48320.140.4630.408130.527430.34470
172434420030.3439-0.12-0.4030.438730.471530.3360
172425780030.46630.10.3430.374730.466330.32450
172417140030.36360.070.2330.325630.374130.30480
172408500030.29290.080.2830.268930.326630.25580
172382580030.20960.020.0730.239230.268430.20190
172373940030.1876-0.11-0.3530.309230.332330.15450
172365300030.29450.10.3430.23330.322630.20620
172356660030.19330.10.3530.108730.21230.1040
172348020030.088900.0130.067430.108730.04290
172322100030.0850.080.2630.042430.102730.01950
172313460030.0066-0.07-0.2330.056930.119429.9770
172304820030.0757-0.05-0.1630.137130.139930.05540
172296180030.1254-0.01-0.0330.162430.217130.11860
172287540030.1354-0.02-0.0630.218630.288730.08060
172261620030.15270.210.7130.025630.290929.97880
172252980029.93950.050.1629.953130.01429.92160
172244340029.89140.070.2329.858929.932629.84070
172235700029.82230.020.0629.817729.852629.79950
172227060029.80480.030.0929.812829.838229.79180
172201140029.7770.050.1729.710629.788629.68730
172192500029.7271-0.02-0.0729.676229.757629.66010
172183860029.748400.0229.704429.791529.70170
172175220029.74380.060.2129.694829.751829.68850
172166580029.6817-0.03-0.1129.736129.756929.68170
172140660029.7133-0.13-0.4229.77729.787929.70130
172132020029.83890.040.1229.82829.844429.78260
172123380029.80280.030.1029.799829.82329.76720
172114740029.77270.030.0929.740629.810729.71660
172106100029.74560.020.0529.741729.777229.71090
172080180029.73-0.01-0.0329.696829.83229.67950
172071540029.73760.160.5429.61229.850629.5920
172062900029.57710.030.1129.56329.639429.5630
172054260029.5435-0.05-0.1629.557129.59629.52830
172045620029.592-0-0.0229.5929.611129.55550
172019700029.59690.120.4229.479429.652329.47530
172011060029.474100.0129.508929.51329.46640
172002420029.47050.160.5529.350129.516229.33770
171993780029.30980.050.1729.308729.351929.27620
171985140029.2594-0.17-0.5829.359629.425529.23790
171959220029.4308-0.04-0.1429.46729.512429.41580
171950580029.47060.070.2529.431729.495129.39890
171941940029.397-0.09-0.3229.478929.485529.38020
171933300029.4916-0.01-0.0529.512429.55129.48370
171924660029.50610.030.1229.51629.595629.46970
171898740029.47130.020.0729.509829.541529.43150
171890100029.4496-0.09-0.3029.50929.550229.44370
171881460029.53810.010.0429.547629.580729.50580
171872820029.52520.10.3229.463229.525229.42950
171864180029.4296-0.11-0.3629.521129.546129.42140
171838260029.53610.040.1229.517929.589229.48750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock