ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
XCGBUE2C USD INAV

XCGBUE2C USD INAV (G86W)

30,33
0,0268
( 0,09% )
Aktualisiert: 14:27:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.10380.34337433094930.229430.360530.140100IX
40.10430.34503405681330.228930.360529.834500IX
120.03980.13138175312130.293430.73529.834500IX
260.52041.7455589545429.812830.900629.791800IX
521.23964.2607308823929.093630.900628.632700IX
1562.26028.0511523527928.07330.900627.024100IX
2602.26028.0511523527928.07330.900627.024100IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173799900030.30640.050.1730.241630.360530.24160
173773980030.25490.020.0730.226430.265830.18120
173765340030.2342-0.03-0.1130.247430.250330.14010
173756700030.2671-0.02-0.0830.282430.297230.24530
173748060030.29020.070.2430.229430.302930.22650
173739420030.21710.030.0930.210830.244430.11780
173713500030.1912-0.01-0.0230.196830.264730.1780
173704860030.19840.040.1530.152630.259930.07490
173696220030.1540.240.7929.968930.22629.95660
173687580029.9173-0.01-0.0430.007230.007229.90280
173678940029.928-0.06-0.2129.945229.986529.91040
173653020029.9897-0.14-0.4530.114630.114629.83450
173644380030.12480.020.0630.084730.139330.05950
173635740030.10610.070.2330.110530.119730.00860
173627100030.0368-0.12-0.3930.140630.159630.00350
173618460030.1545-0.03-0.1130.199230.233230.1310
173592540030.1873-0.01-0.0530.255430.271730.17850
173583900030.2010.160.5430.228930.323330.18480
173557980030.0375-0.17-0.5530.177330.21429.98550
173532060030.2040.030.0930.258730.258730.13830
173497500030.1755-0.11-0.3730.191630.228730.16010
173471580030.28730.120.3830.172530.304730.12130
173462940030.1721-0.24-0.7830.256630.28930.14170
173454300030.4097-0.03-0.1130.431930.461630.38170
173445660030.44320.030.0930.394530.459930.36220
173437020030.415-0.05-0.1530.441430.482530.39180
173411100030.4605-0.09-0.2930.543830.544630.43680
173402460030.5504-0.12-0.3930.580430.593430.51090
173393820030.67140.030.1130.644430.679630.59020
173385180030.6368-0.02-0.0630.648730.658130.60130
173376540030.6541-0.01-0.0430.677230.720130.63390
173350620030.66570.040.1430.643930.73530.62210
173341980030.62220.010.0430.663930.669830.58790
173333340030.61130.020.0530.542330.649630.50970
173324700030.5963-0.03-0.0830.582130.659230.5570
173316060030.62210.040.1330.566930.636730.52810
173290140030.58250.050.1730.537730.618330.52950
173281500030.53170.040.1230.462730.536730.4540
173272860030.49650.140.4530.442530.547230.42640
173264220030.3591-0.05-0.1630.427530.474330.32790
173255580030.40690.170.5730.321130.488330.31780
173229660030.23310.020.0630.266130.285230.19080
173221020030.2155-0.04-0.1330.231330.304830.21550
173212380030.2538-0.01-0.0530.247630.260730.19460
173203740030.26780.050.1630.25430.320330.24660
173195100030.21990.060.2130.231830.231830.140
173169180030.1557-0.08-0.2730.197930.22630.12590
173160540030.2366-0.01-0.0330.193130.266230.16240
173151900030.2464-0.01-0.0230.256730.420730.21090
173143260030.2516-0.13-0.4330.388230.388230.25160
173134620030.38250.010.0330.372230.404530.34540
173108700030.37430.050.1630.363230.443130.35640
173100060030.32630.150.5130.216730.332330.15170
173091420030.172-0.06-0.2130.352330.352330.12260
173082780030.2358-0.06-0.2030.293430.29930.22410
173074140030.29780.080.2630.266130.328830.22810
173048220030.2207-0.03-0.1130.289430.372530.21210
173039580030.2534-0.08-0.2630.298530.323330.18680
173030940030.33270.110.3530.348730.399330.28230
173022300030.2268-0.04-0.1330.299630.299630.2150
173013660030.2668-0.08-0.2730.277530.336830.25910

Kürzlich von Ihnen besucht