Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.253 | 0.920585827345 | 27.4825 | 27.7755 | 27.4785 | 0 | 0 | IX |
| 4 | 0.1975 | 0.717190790907 | 27.538 | 27.7755 | 27.227 | 0 | 0 | IX |
| 12 | 0.2845 | 1.03639211686 | 27.451 | 27.8755 | 27.212 | 0 | 0 | IX |
| 26 | 0.9685 | 3.61826129189 | 26.767 | 27.8755 | 26.6485 | 0 | 0 | IX |
| 52 | 1.749 | 6.73041771689 | 25.9865 | 27.8755 | 25.498 | 0 | 0 | IX |
| 156 | 1.778 | 6.84965809496 | 25.9575 | 27.8755 | 24.9965 | 0 | 0 | IX |
| 260 | 1.778 | 6.84965809496 | 25.9575 | 27.8755 | 24.9965 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 27.775 | 0.1 | 0.36 | 27.703 | 27.7755 | 27.6595 | 0 |
| 1725640200 | 27.675 | 0.1 | 0.37 | 27.527 | 27.688 | 27.527 | 0 |
| 1725553800 | 27.574 | 0.03 | 0.11 | 27.554 | 27.604 | 27.5005 | 0 |
| 1725467400 | 27.5425 | -0.06 | -0.23 | 27.546 | 27.592 | 27.5225 | 0 |
| 1725381000 | 27.607 | 0.17 | 0.62 | 27.4825 | 27.625 | 27.4785 | 0 |
| 1725294600 | 27.438 | -0.07 | -0.25 | 27.488 | 27.488 | 27.4115 | 0 |
| 1725035400 | 27.507 | 0.06 | 0.23 | 27.4495 | 27.525 | 27.43 | 0 |
| 1724949000 | 27.4445 | 0.1 | 0.35 | 27.3565 | 27.5185 | 27.337 | 0 |
| 1724862600 | 27.3495 | 0.08 | 0.29 | 27.3395 | 27.4245 | 27.318 | 0 |
| 1724776200 | 27.27 | -0.02 | -0.08 | 27.28 | 27.309 | 27.227 | 0 |
| 1724689800 | 27.291 | 0.04 | 0.15 | 27.2905 | 27.354 | 27.2415 | 0 |
| 1724430600 | 27.25 | -0.06 | -0.23 | 27.3245 | 27.4005 | 27.246 | 0 |
| 1724344200 | 27.3135 | -0.03 | -0.10 | 27.3005 | 27.3745 | 27.267 | 0 |
| 1724257800 | 27.34 | -0.01 | -0.02 | 27.3215 | 27.3985 | 27.269 | 0 |
| 1724171400 | 27.346 | -0.03 | -0.11 | 27.366 | 27.399 | 27.31 | 0 |
| 1724085000 | 27.376 | -0.1 | -0.37 | 27.41 | 27.476 | 27.351 | 0 |
| 1723825800 | 27.477 | 0 | 0.02 | 27.5365 | 27.5555 | 27.467 | 0 |
| 1723739400 | 27.472 | -0.01 | -0.02 | 27.5175 | 27.5655 | 27.4695 | 0 |
| 1723653000 | 27.478 | -0.09 | -0.34 | 27.4845 | 27.5095 | 27.39 | 0 |
| 1723566600 | 27.5725 | 0.04 | 0.15 | 27.538 | 27.605 | 27.535 | 0 |
| 1723480200 | 27.53 | -0.01 | -0.03 | 27.5305 | 27.5665 | 27.5 | 0 |
| 1723221000 | 27.539 | 0.03 | 0.11 | 27.4925 | 27.575 | 27.4735 | 0 |
| 1723134600 | 27.5075 | -0.02 | -0.07 | 27.468 | 27.5605 | 27.4625 | 0 |
| 1723048200 | 27.528 | -0.05 | -0.17 | 27.6095 | 27.6095 | 27.508 | 0 |
| 1722961800 | 27.5735 | 0.09 | 0.31 | 27.572 | 27.672 | 27.542 | 0 |
| 1722875400 | 27.487 | -0.12 | -0.42 | 27.7095 | 27.711 | 27.4265 | 0 |
| 1722616200 | 27.6035 | -0.16 | -0.56 | 27.8105 | 27.8755 | 27.5995 | 0 |
| 1722529800 | 27.759 | 0.15 | 0.53 | 27.692 | 27.824 | 27.692 | 0 |
| 1722443400 | 27.612 | 0.02 | 0.07 | 27.582 | 27.6375 | 27.5505 | 0 |
| 1722357000 | 27.5915 | 0.05 | 0.17 | 27.549 | 27.6155 | 27.5145 | 0 |
| 1722270600 | 27.546 | 0.12 | 0.45 | 27.457 | 27.59 | 27.447 | 0 |
| 1722011400 | 27.4215 | 0.05 | 0.19 | 27.378 | 27.437 | 27.3565 | 0 |
| 1721925000 | 27.3705 | -0.03 | -0.12 | 27.3905 | 27.4325 | 27.358 | 0 |
| 1721838600 | 27.404 | 0.01 | 0.02 | 27.395 | 27.466 | 27.352 | 0 |
| 1721752200 | 27.3985 | 0.11 | 0.42 | 27.2805 | 27.426 | 27.2775 | 0 |
| 1721665800 | 27.2835 | -0.01 | -0.04 | 27.3285 | 27.349 | 27.275 | 0 |
| 1721406600 | 27.295 | -0.04 | -0.15 | 27.356 | 27.364 | 27.285 | 0 |
| 1721320200 | 27.335 | 0.07 | 0.27 | 27.2875 | 27.34 | 27.243 | 0 |
| 1721233800 | 27.262 | -0.09 | -0.33 | 27.3455 | 27.3535 | 27.212 | 0 |
| 1721147400 | 27.352 | 0.09 | 0.34 | 27.3125 | 27.377 | 27.2855 | 0 |
| 1721061000 | 27.2595 | -0.01 | -0.03 | 27.311 | 27.3385 | 27.236 | 0 |
| 1720801800 | 27.269 | -0.09 | -0.31 | 27.3325 | 27.4015 | 27.242 | 0 |
| 1720715400 | 27.355 | 0.03 | 0.12 | 27.3325 | 27.417 | 27.2555 | 0 |
| 1720629000 | 27.323 | -0 | -0.00 | 27.3175 | 27.383 | 27.3175 | 0 |
| 1720542600 | 27.3235 | 0.01 | 0.03 | 27.3045 | 27.359 | 27.298 | 0 |
| 1720456200 | 27.3165 | -0.02 | -0.09 | 27.345 | 27.345 | 27.267 | 0 |
| 1720197000 | 27.34 | 0.08 | 0.30 | 27.2465 | 27.359 | 27.2465 | 0 |
| 1720110600 | 27.258 | -0.03 | -0.10 | 27.342 | 27.342 | 27.258 | 0 |
| 1720024200 | 27.285 | -0.02 | -0.07 | 27.31 | 27.338 | 27.2465 | 0 |
| 1719937800 | 27.303 | 0.02 | 0.08 | 27.3275 | 27.349 | 27.296 | 0 |
| 1719851400 | 27.2815 | -0.19 | -0.68 | 27.2605 | 27.342 | 27.2175 | 0 |
| 1719592200 | 27.4695 | -0.05 | -0.19 | 27.547 | 27.5885 | 27.447 | 0 |
| 1719505800 | 27.522 | 0.01 | 0.03 | 27.523 | 27.542 | 27.4685 | 0 |
| 1719419400 | 27.515 | -0.03 | -0.11 | 27.5645 | 27.5925 | 27.489 | 0 |
| 1719333000 | 27.5455 | 0.03 | 0.12 | 27.502 | 27.5955 | 27.4855 | 0 |
| 1719246600 | 27.5115 | -0.06 | -0.21 | 27.576 | 27.602 | 27.4605 | 0 |
| 1718987400 | 27.569 | 0.08 | 0.31 | 27.5535 | 27.6495 | 27.483 | 0 |
| 1718901000 | 27.4845 | -0 | -0.00 | 27.495 | 27.5475 | 27.4595 | 0 |
| 1718814600 | 27.485 | -0 | -0.01 | 27.5335 | 27.537 | 27.445 | 0 |
| 1718728200 | 27.487 | 0.03 | 0.12 | 27.451 | 27.509 | 27.402 | 0 |
| 1718641800 | 27.453 | -0.16 | -0.57 | 27.595 | 27.6065 | 27.453 | 0 |
| 1718382600 | 27.609 | 0.19 | 0.69 | 27.5225 | 27.706 | 27.5195 | 0 |
| 1718296200 | 27.42 | 0.21 | 0.78 | 27.2755 | 27.4305 | 27.2315 | 0 |
| 1718209800 | 27.2075 | -0.07 | -0.26 | 27.292 | 27.3595 | 27.186 | 0 |
| 1718123400 | 27.2785 | 0.07 | 0.26 | 27.188 | 27.304 | 27.167 | 0 |
| 1718037000 | 27.2065 | 0.1 | 0.37 | 27.21 | 27.238 | 27.149 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
