Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IN XTK USA NZPPA LS | G86R | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.444,38 | 6.437,82 | 6.447,92 | 6.410,32 |
G86R Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.315,41 | 6.451,91 | 6.311,61 | 0,00 | 0 | 132,37 | 2,10% |
1 Monat | 6.003,09 | 6.451,91 | 5.913,62 | 0,00 | 0 | 444,70 | 7,41% |
3 Monate | 5.854,19 | 6.451,91 | 5.789,26 | 0,00 | 0 | 593,59 | 10,14% |
6 Monate | 5.207,99 | 6.451,91 | 5.053,73 | 0,00 | 0 | 1.239,80 | 23,81% |
1 Jahr | 4.457,63 | 6.451,91 | 4.367,96 | 0,00 | 0 | 1.990,16 | 44,65% |
3 Jahre | 4.178,58 | 6.451,91 | 4.061,52 | 0,00 | 0 | 2.269,21 | 54,31% |
5 Jahre | 4.178,58 | 6.451,91 | 4.061,52 | 0,00 | 0 | 2.269,21 | 54,31% |
G86R 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 6.410,32 | 24,18 | 0,38% | 6.405,23 | 6.413,19 | 6.393,17 | 0 |
21 Mai 2024 | 6.386,15 | -11,21 | -0,18% | 6.393,16 | 6.398,06 | 6.366,76 | 0 |
20 Mai 2024 | 6.397,36 | 59,48 | 0,94% | 6.363,84 | 6.398,87 | 6.352,99 | 0 |
17 Mai 2024 | 6.337,88 | -20,63 | -0,32% | 6.356,19 | 6.368,57 | 6.327,60 | 0 |
16 Mai 2024 | 6.358,50 | 57,77 | 0,92% | 6.315,41 | 6.363,01 | 6.311,61 | 0 |
15 Mai 2024 | 6.300,73 | 16,45 | 0,26% | 6.298,08 | 6.322,12 | 6.252,50 | 0 |
14 Mai 2024 | 6.284,28 | 25,31 | 0,40% | 6.269,57 | 6.292,79 | 6.253,40 | 0 |
13 Mai 2024 | 6.258,97 | 27,82 | 0,45% | 6.244,67 | 6.264,65 | 6.238,20 | 0 |
10 Mai 2024 | 6.231,15 | 27,52 | 0,44% | 6.223,43 | 6.247,97 | 6.222,81 | 0 |
09 Mai 2024 | 6.203,63 | 25,40 | 0,41% | 6.179,84 | 6.204,18 | 6.174,08 | 0 |
08 Mai 2024 | 6.178,22 | 27,71 | 0,45% | 6.174,98 | 6.186,47 | 6.159,82 | 0 |
07 Mai 2024 | 6.150,51 | 68,70 | 1,13% | 6.131,17 | 6.152,36 | 6.108,76 | 0 |
06 Mai 2024 | 6.081,82 | 84,34 | 1,41% | 6.051,25 | 6.085,48 | 6.046,46 | 0 |
03 Mai 2024 | 5.997,47 | 70,77 | 1,19% | 5.967,98 | 6.010,88 | 5.955,55 | 0 |
02 Mai 2024 | 5.926,71 | -197,45 | -3,22% | 5.996,59 | 6.013,05 | 5.913,62 | 0 |
30 Apr 2024 | 6.124,15 | 1,59 | 0,03% | 6.124,68 | 6.150,33 | 6.108,02 | 0 |
29 Apr 2024 | 6.122,56 | -25,86 | -0,42% | 6.139,57 | 6.143,64 | 6.042,80 | 0 |
26 Apr 2024 | 6.148,42 | 185,20 | 3,11% | 6.091,11 | 6.154,08 | 6.030,88 | 0 |
25 Apr 2024 | 5.963,22 | -40,04 | -0,67% | 6.003,09 | 6.014,87 | 5.944,05 | 0 |
24 Apr 2024 | 6.003,26 | 7,48 | 0,12% | 6.026,69 | 6.033,09 | 5.994,35 | 0 |
23 Apr 2024 | 5.995,78 | 105,74 | 1,80% | 5.928,35 | 6.003,83 | 5.927,71 | 0 |