Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IN XTK USA NZPPA LS | G86R | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.449,73 | 6.448,02 | 6.527,45 | 6.486,79 | 6.498,16 |
G86R Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.749,79 | 6.785,82 | 6.373,50 | 0,00 | 0 | -263,00 | -3,90% |
1 Monat | 6.847,27 | 7.095,70 | 6.373,50 | 0,00 | 0 | -360,47 | -5,26% |
3 Monate | 5.967,98 | 7.095,70 | 5.955,55 | 0,00 | 0 | 518,82 | 8,69% |
6 Monate | 5.593,93 | 7.095,70 | 5.496,20 | 0,00 | 0 | 892,86 | 15,96% |
1 Jahr | 4.930,69 | 7.095,70 | 4.668,55 | 0,00 | 0 | 1.556,10 | 31,56% |
3 Jahre | 4.178,58 | 7.095,70 | 4.065,30 | 0,00 | 0 | 2.308,21 | 55,24% |
5 Jahre | 4.178,58 | 7.095,70 | 4.065,30 | 0,00 | 0 | 2.308,21 | 55,24% |
G86R 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.486,79 | -11,37 | -0,17% | 6.449,73 | 6.527,45 | 6.448,02 | 0 |
25 Jul 2024 | 6.498,16 | -5,57 | -0,09% | 6.448,03 | 6.514,14 | 6.373,50 | 0 |
24 Jul 2024 | 6.503,73 | -244,72 | -3,63% | 6.611,99 | 6.631,92 | 6.493,80 | 0 |
23 Jul 2024 | 6.748,45 | 13,58 | 0,20% | 6.743,66 | 6.754,93 | 6.701,60 | 0 |
22 Jul 2024 | 6.734,87 | 14,06 | 0,21% | 6.693,02 | 6.764,52 | 6.685,98 | 0 |
19 Jul 2024 | 6.720,81 | -30,91 | -0,46% | 6.749,79 | 6.785,82 | 6.717,48 | 0 |
18 Jul 2024 | 6.751,72 | -41,42 | -0,61% | 6.773,50 | 6.814,12 | 6.736,28 | 0 |
17 Jul 2024 | 6.793,14 | -153,46 | -2,21% | 6.898,78 | 6.901,73 | 6.778,04 | 0 |
16 Jul 2024 | 6.946,60 | 21,98 | 0,32% | 6.931,41 | 6.963,46 | 6.910,46 | 0 |
15 Jul 2024 | 6.924,62 | 27,14 | 0,39% | 6.898,62 | 6.937,37 | 6.892,93 | 0 |
12 Jul 2024 | 6.897,48 | 28,30 | 0,41% | 6.896,08 | 6.907,82 | 6.823,64 | 0 |
11 Jul 2024 | 6.869,18 | -134,53 | -1,92% | 7.050,85 | 7.095,70 | 6.862,18 | 0 |
10 Jul 2024 | 7.003,71 | 40,28 | 0,58% | 6.965,55 | 7.006,91 | 6.962,50 | 0 |
09 Jul 2024 | 6.963,44 | 40,26 | 0,58% | 6.942,47 | 6.978,75 | 6.938,07 | 0 |
08 Jul 2024 | 6.923,17 | 32,22 | 0,47% | 6.891,55 | 6.936,31 | 6.891,15 | 0 |
05 Jul 2024 | 6.890,95 | 6,02 | 0,09% | 6.874,50 | 6.906,12 | 6.858,90 | 0 |
04 Jul 2024 | 6.884,94 | 6,68 | 0,10% | 6.899,19 | 6.903,43 | 6.871,66 | 0 |
03 Jul 2024 | 6.878,25 | 42,59 | 0,62% | 6.878,18 | 6.895,74 | 6.842,25 | 0 |
02 Jul 2024 | 6.835,66 | 9,53 | 0,14% | 6.826,13 | 6.838,82 | 6.797,77 | 0 |
01 Jul 2024 | 6.826,13 | -16,73 | -0,24% | 6.827,35 | 6.840,00 | 6.792,47 | 0 |
28 Jun 2024 | 6.842,86 | 36,99 | 0,54% | 6.847,27 | 6.860,00 | 6.806,47 | 0 |
27 Jun 2024 | 6.805,87 | 8,07 | 0,12% | 6.792,09 | 6.819,83 | 6.781,57 | 0 |