ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IN XTK USA NZPPA LS

IN XTK USA NZPPA LS (G86M)

42,19
0,1644
(0,39%)
Geschlossen 19 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.09660.22946567279142.097842.29641.680500IX
40.3850.92084555147941.809442.29640.331400IX
121.53773.7821564465440.656742.29639.522600IX
264.977813.375214286137.216642.29635.395200IX
528.098823.753211558134.095642.29633.380700IX
15613.439746.739141775128.754742.29627.509500IX
26013.439746.739141775128.754742.29627.509500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173989980042.03-0.04-0.0842.132742.178841.9180
173981340042.06540.240.5841.988242.096841.95040
173955420041.8238-0.07-0.1642.170842.170841.79180
173946780041.89060.020.0441.946941.971441.69580
173938140041.8748-0.2-0.4942.097842.225441.68050
173929500042.07960.170.4041.845542.13141.8060
173920860041.9120.20.4741.859841.97341.8040
173894940041.7151-0.03-0.0841.90642.052741.65520
173886300041.74870.481.1541.664141.851541.61070
173877660041.273-0.17-0.4241.124241.299240.96070
173869020041.4465-0.15-0.3641.467441.502641.22930
173860380041.5983-0.6-1.4141.406441.644441.13940
173834460042.19330.481.1542.167142.293642.09730
173825820041.7127-0.02-0.0641.784241.969641.5650
173817180041.7370.120.2941.915941.966641.64820
173808540041.61480.661.6141.499341.774941.24780
173799900040.9545-1.05-2.5041.271441.271440.33140
173773980042.00450.030.0841.955142.121441.87470
173765340041.97060.010.0241.809442.032341.74870
173756700041.96190.521.2641.67341.961941.60820
173748060041.4386-0.02-0.0541.354741.610341.3010
173739420041.4593-0.14-0.3341.516341.595341.38960
173713500041.59840.471.1441.166941.666341.0920
173704860041.12930.050.1141.402741.430641.11210
173696220041.08280.591.4540.509541.198840.45530
173687580040.4938-0.04-0.1040.766440.917940.45850
173678940040.5324-0.14-0.3340.491740.61240.23490
173653020040.6683-0.45-1.0941.072341.23640.57340
173644380041.11670.020.0541.026441.152440.97750
173635740041.097-0.04-0.0941.122241.272440.87320
173627100041.1321-0.33-0.8041.206641.529141.05770
173618460041.46490.451.0941.169141.501341.03790
173592540041.0179-0.08-0.1940.859441.065840.76250
173583900041.09710.411.0240.813941.170540.76220
173557980040.6834-0.29-0.7140.935841.077540.61860
173532060040.97510.290.7141.294141.32140.8230
173497500040.68610.110.2840.675140.725240.47960
173471580040.57180.170.4140.048940.582739.52260
173462940040.4058-0.82-1.9840.372540.571140.17980
173454300041.2229-0.04-0.1041.258441.381741.15330
173445660041.265-0.11-0.2841.37841.42341.16890
173437020041.37890.150.3641.165841.458841.08220
173411100041.2312-0.01-0.0341.368241.483241.1410
173402460041.24470.160.3940.888141.274240.85810
173393820041.0850.310.7540.828841.08540.71020
173385180040.77860.090.2240.687740.866540.64390
173376540040.6904-0.15-0.3740.897640.960640.55240
173350620040.8412-0.07-0.1740.808740.973940.620
173341980040.9119-0.14-0.3341.157841.247540.83730
173333340041.04850.090.2341.097341.243341.02940
173324700040.9558-0.03-0.0741.031541.0840.8010
173316060040.98330.320.7840.698641.08640.67560
173290140040.66570.010.0340.515440.696940.42430
173281500040.65150.220.5440.62440.662440.55520
173272860040.4322-0.34-0.8340.656740.656740.36470
173264220040.76860.130.3140.640640.786140.53270
173255580040.64280.010.0240.762640.791340.52950
173229660040.63550.511.2840.22840.794240.1580
173221020040.12120.451.1439.80840.142839.62810
173212380039.6681-0.02-0.0439.996340.039839.48090
173203740039.6844-0.17-0.4239.779239.805539.15790

Kürzlich von Ihnen besucht

Delayed Upgrade Clock