Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0825 | -0.925873968913 | 8.9105 | 8.949 | 8.76 | 0 | 0 | IX |
| 4 | 0.355 | 4.18977929895 | 8.473 | 9.0105 | 8.351 | 0 | 0 | IX |
| 12 | 0.054 | 0.615454752678 | 8.774 | 9.0105 | 7.889 | 0 | 0 | IX |
| 26 | 0.6295 | 7.67823382326 | 8.1985 | 9.0105 | 7.6815 | 0 | 0 | IX |
| 52 | 2.365 | 36.5929135077 | 6.463 | 9.0105 | 6.3105 | 0 | 0 | IX |
| 156 | 2.604 | 41.8380462725 | 6.224 | 9.0105 | 6.143 | 0 | 0 | IX |
| 260 | 2.604 | 41.8380462725 | 6.224 | 9.0105 | 6.143 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 8.828 | 0 | 0.02 | 8.808 | 8.9004999 | 8.8045 | 0 |
| 1727973000 | 8.826 | -0.01 | -0.10 | 8.8125 | 8.8539999 | 8.7715 | 0 |
| 1727886600 | 8.835 | 0.01 | 0.14 | 8.8074999 | 8.8375 | 8.76 | 0 |
| 1727800200 | 8.8225 | -0.06 | -0.64 | 8.92 | 8.9465 | 8.7815 | 0 |
| 1727713800 | 8.8795 | -0.04 | -0.50 | 8.8844999 | 8.9019999 | 8.8455 | 0 |
| 1727454600 | 8.924 | 0.02 | 0.19 | 8.9105 | 8.949 | 8.9004999 | 0 |
| 1727368200 | 8.907 | 0.01 | 0.12 | 8.9585 | 9.0105 | 8.8965 | 0 |
| 1727281800 | 8.8965 | 0.04 | 0.43 | 8.8585 | 8.9115 | 8.8585 | 0 |
| 1727195400 | 8.8585 | -0 | -0.02 | 8.869 | 8.8875 | 8.8145 | 0 |
| 1727109000 | 8.86 | 0.05 | 0.52 | 8.8515 | 8.866 | 8.8115 | 0 |
| 1726849800 | 8.8145 | -0.06 | -0.73 | 8.879 | 8.8795 | 8.791 | 0 |
| 1726763400 | 8.879 | 0.14 | 1.61 | 8.8335 | 8.8915 | 8.8215 | 0 |
| 1726677000 | 8.7385 | -0.07 | -0.84 | 8.779 | 8.7855 | 8.7345 | 0 |
| 1726590600 | 8.8125 | 0.05 | 0.62 | 8.782 | 8.8335 | 8.781 | 0 |
| 1726504200 | 8.7579999 | 0 | 0.05 | 8.7535 | 8.784 | 8.737 | 0 |
| 1726245000 | 8.7535 | 0.12 | 1.35 | 8.704 | 8.7594999 | 8.7035 | 0 |
| 1726158600 | 8.6365 | 0.22 | 2.55 | 8.639 | 8.6605 | 8.6015 | 0 |
| 1726072200 | 8.4215 | -0.05 | -0.60 | 8.4765 | 8.515 | 8.3705 | 0 |
| 1725985800 | 8.472 | 0.06 | 0.66 | 8.422 | 8.493 | 8.4155 | 0 |
| 1725899400 | 8.4164999 | 0.06 | 0.67 | 8.384 | 8.45 | 8.381 | 0 |
| 1725640200 | 8.3605 | -0.1 | -1.19 | 8.473 | 8.532 | 8.351 | 0 |
| 1725553800 | 8.461 | -0.08 | -0.91 | 8.5005 | 8.557 | 8.451 | 0 |
| 1725467400 | 8.539 | -0.09 | -1.05 | 8.63 | 8.63 | 8.4715 | 0 |
| 1725381000 | 8.63 | -0.11 | -1.28 | 8.7285 | 8.7485 | 8.6055 | 0 |
| 1725294600 | 8.742 | 0.08 | 0.94 | 8.724 | 8.7485 | 8.705 | 0 |
| 1725035400 | 8.661 | -0.08 | -0.89 | 8.6875 | 8.733 | 8.651 | 0 |
| 1724949000 | 8.7385 | 0.04 | 0.47 | 8.6675 | 8.7575 | 8.6649999 | 0 |
| 1724862600 | 8.698 | -0.06 | -0.63 | 8.773 | 8.83 | 8.6835 | 0 |
| 1724776200 | 8.753 | -0.01 | -0.11 | 8.7565 | 8.7754999 | 8.7105 | 0 |
| 1724689800 | 8.763 | -0.01 | -0.11 | 8.792 | 8.819 | 8.7475 | 0 |
| 1724430600 | 8.773 | 0.04 | 0.42 | 8.7135 | 8.7955 | 8.706 | 0 |
| 1724344200 | 8.7365 | -0.01 | -0.13 | 8.7765 | 8.809 | 8.734 | 0 |
| 1724257800 | 8.7475 | 0.02 | 0.22 | 8.7405 | 8.7835 | 8.727 | 0 |
| 1724171400 | 8.7285 | 0.04 | 0.45 | 8.689 | 8.7754999 | 8.689 | 0 |
| 1724085000 | 8.689 | 0.09 | 1.00 | 8.6175 | 8.6905 | 8.606 | 0 |
| 1723825800 | 8.603 | 0.03 | 0.37 | 8.571 | 8.628 | 8.5485 | 0 |
| 1723739400 | 8.571 | 0.13 | 1.56 | 8.4395 | 8.579 | 8.4075 | 0 |
| 1723653000 | 8.4395 | 0.06 | 0.72 | 8.435 | 8.457 | 8.3795 | 0 |
| 1723566600 | 8.3795 | 0.12 | 1.45 | 8.26 | 8.3875 | 8.26 | 0 |
| 1723480200 | 8.26 | 0.03 | 0.33 | 8.269 | 8.3125 | 8.2335 | 0 |
| 1723221000 | 8.2325 | 0.04 | 0.49 | 8.242 | 8.284 | 8.1895 | 0 |
| 1723134600 | 8.1925 | -0.02 | -0.25 | 8.042 | 8.1965 | 7.987 | 0 |
| 1723048200 | 8.2129999 | 0.07 | 0.88 | 8.172 | 8.249 | 8.1455 | 0 |
| 1722961800 | 8.141 | 0.04 | 0.54 | 8.148 | 8.2005 | 8.047 | 0 |
| 1722875400 | 8.097 | -0.15 | -1.80 | 8.2455 | 8.2455 | 7.889 | 0 |
| 1722616200 | 8.2455 | -0.26 | -3.10 | 8.4245 | 8.4245 | 8.21 | 0 |
| 1722529800 | 8.509 | -0.09 | -1.04 | 8.617 | 8.6735 | 8.5055 | 0 |
| 1722443400 | 8.598 | 0.16 | 1.93 | 8.5175 | 8.607 | 8.505 | 0 |
| 1722357000 | 8.435 | -0.05 | -0.59 | 8.5125 | 8.5465 | 8.422 | 0 |
| 1722270600 | 8.485 | 0.02 | 0.19 | 8.545 | 8.561 | 8.4789999 | 0 |
| 1722011400 | 8.4685 | -0.02 | -0.29 | 8.4405 | 8.5055 | 8.41 | 0 |
| 1721925000 | 8.493 | -0.04 | -0.43 | 8.48 | 8.5185 | 8.3755 | 0 |
| 1721838600 | 8.53 | -0.22 | -2.54 | 8.6215 | 8.6325 | 8.5175 | 0 |
| 1721752200 | 8.7525 | 0.09 | 1.01 | 8.721 | 8.7535 | 8.7015 | 0 |
| 1721665800 | 8.6649999 | 0.06 | 0.68 | 8.6065 | 8.7289999 | 8.6065 | 0 |
| 1721406600 | 8.6065 | -0.08 | -0.90 | 8.6675 | 8.6954999 | 8.603 | 0 |
| 1721320200 | 8.685 | -0.08 | -0.89 | 8.7905 | 8.7975 | 8.6805 | 0 |
| 1721233800 | 8.763 | -0.1 | -1.10 | 8.837 | 8.8375 | 8.752 | 0 |
| 1721147400 | 8.8605 | -0.03 | -0.38 | 8.859 | 8.885 | 8.8379999 | 0 |
| 1721061000 | 8.894 | 0.03 | 0.39 | 8.8595 | 8.916 | 8.8595 | 0 |
| 1720801800 | 8.8595 | 0.06 | 0.71 | 8.7739999 | 8.8755 | 8.7594999 | 0 |
| 1720715400 | 8.797 | 0 | 0.03 | 8.856 | 8.9205 | 8.793 | 0 |
| 1720629000 | 8.7945 | 0.04 | 0.42 | 8.7725 | 8.7985 | 8.772 | 0 |
| 1720542600 | 8.7575 | 0.01 | 0.14 | 8.7605 | 8.784 | 8.7545 | 0 |
| 1720456200 | 8.7449999 | 0.03 | 0.32 | 8.711 | 8.771 | 8.707 | 0 |
| 1720197000 | 8.717 | 0.04 | 0.52 | 8.6954999 | 8.7195 | 8.6745 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
