Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1475 | -1.61140547332 | 9.1535 | 9.1725 | 8.8905 | 0 | 0 | IX |
| 4 | -0.423 | -4.48615972001 | 9.429 | 9.4605 | 8.8905 | 0 | 0 | IX |
| 12 | -0.034 | -0.37610619469 | 9.04 | 9.5245 | 8.856 | 0 | 0 | IX |
| 26 | 0.1465 | 1.65359218918 | 8.8595 | 9.5245 | 7.889 | 0 | 0 | IX |
| 52 | 1.5435 | 20.6834170854 | 7.4625 | 9.5245 | 7.384 | 0 | 0 | IX |
| 156 | 2.782 | 44.6979434447 | 6.224 | 9.5245 | 6.143 | 0 | 0 | IX |
| 260 | 2.782 | 44.6979434447 | 6.224 | 9.5245 | 6.143 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 8.9945 | 0.05 | 0.58 | 9.057 | 9.0935 | 8.9815 | 0 |
| 1736789400 | 8.943 | -0.05 | -0.54 | 8.9454999 | 8.9665 | 8.8905 | 0 |
| 1736530200 | 8.992 | -0.13 | -1.45 | 9.117 | 9.1465 | 8.9695 | 0 |
| 1736443800 | 9.1245 | -0.02 | -0.17 | 9.1075 | 9.143 | 9.1015 | 0 |
| 1736357400 | 9.14 | -0.05 | -0.51 | 9.1535 | 9.1725 | 9.0864999 | 0 |
| 1736271000 | 9.1865 | -0.15 | -1.64 | 9.2625 | 9.319 | 9.1695 | 0 |
| 1736184600 | 9.34 | 0.18 | 1.93 | 9.2335 | 9.3435 | 9.2305 | 0 |
| 1735925400 | 9.1635 | 0.06 | 0.68 | 9.0855 | 9.167 | 9.0715 | 0 |
| 1735839000 | 9.1015 | -0.06 | -0.60 | 9.1325 | 9.1905 | 9.062 | 0 |
| 1735579800 | 9.1565 | -0.08 | -0.91 | 9.212 | 9.223 | 9.1435 | 0 |
| 1735320600 | 9.2405 | 0.04 | 0.48 | 9.1965 | 9.343 | 9.1965 | 0 |
| 1734975000 | 9.1965 | -0.05 | -0.58 | 9.2505 | 9.2594999 | 9.148 | 0 |
| 1734715800 | 9.2505 | 0.07 | 0.76 | 9.085 | 9.2505 | 8.994 | 0 |
| 1734629400 | 9.1809999 | -0.27 | -2.84 | 9.159 | 9.234 | 9.134 | 0 |
| 1734543000 | 9.4495 | 0.02 | 0.18 | 9.429 | 9.4605 | 9.3855 | 0 |
| 1734456600 | 9.4324999 | -0.03 | -0.30 | 9.4275 | 9.44 | 9.4015 | 0 |
| 1734370200 | 9.461 | 0.04 | 0.38 | 9.425 | 9.4644999 | 9.413 | 0 |
| 1734111000 | 9.425 | -0.08 | -0.86 | 9.4565 | 9.494 | 9.396 | 0 |
| 1734024600 | 9.5065 | 0.01 | 0.07 | 9.5145 | 9.5245 | 9.476 | 0 |
| 1733938200 | 9.4995 | 0.06 | 0.60 | 9.4175 | 9.5075 | 9.4085 | 0 |
| 1733851800 | 9.443 | 0.01 | 0.06 | 9.4155 | 9.4685 | 9.411 | 0 |
| 1733765400 | 9.4375 | -0.07 | -0.69 | 9.501 | 9.5055 | 9.414 | 0 |
| 1733506200 | 9.5035 | 0.02 | 0.19 | 9.471 | 9.5225 | 9.4585 | 0 |
| 1733419800 | 9.4855 | 0.02 | 0.24 | 9.4789999 | 9.493 | 9.4605 | 0 |
| 1733333400 | 9.4625 | 0.1 | 1.05 | 9.403 | 9.4625 | 9.403 | 0 |
| 1733247000 | 9.364 | -0.02 | -0.20 | 9.3875 | 9.3945 | 9.355 | 0 |
| 1733160600 | 9.3825 | 0.02 | 0.22 | 9.352 | 9.392 | 9.342 | 0 |
| 1732901400 | 9.362 | 0.03 | 0.29 | 9.3375 | 9.367 | 9.32 | 0 |
| 1732815000 | 9.335 | 0.03 | 0.33 | 9.416 | 9.416 | 9.319 | 0 |
| 1732728600 | 9.304 | -0.04 | -0.38 | 9.3595 | 9.3595 | 9.289 | 0 |
| 1732642200 | 9.3394999 | 0.01 | 0.06 | 9.311 | 9.3625 | 9.303 | 0 |
| 1732555800 | 9.334 | 0.07 | 0.72 | 9.3394999 | 9.3725 | 9.3145 | 0 |
| 1732296600 | 9.2675 | 0.03 | 0.28 | 9.276 | 9.302 | 9.22 | 0 |
| 1732210200 | 9.2415 | 0.07 | 0.79 | 9.273 | 9.3 | 9.159 | 0 |
| 1732123800 | 9.169 | -0.04 | -0.45 | 9.2775 | 9.284 | 9.1375 | 0 |
| 1732037400 | 9.2105 | 0.01 | 0.07 | 9.203 | 9.2125 | 9.091 | 0 |
| 1731951000 | 9.204 | 0.04 | 0.41 | 9.173 | 9.2594999 | 9.1355 | 0 |
| 1731691800 | 9.166 | -0.18 | -1.96 | 9.349 | 9.349 | 9.1504999 | 0 |
| 1731605400 | 9.349 | -0.05 | -0.55 | 9.381 | 9.4095 | 9.329 | 0 |
| 1731519000 | 9.401 | 0 | 0.02 | 9.3655 | 9.43 | 9.357 | 0 |
| 1731432600 | 9.3995 | -0.04 | -0.40 | 9.4375 | 9.4375 | 9.3655 | 0 |
| 1731346200 | 9.4375 | 0.08 | 0.90 | 9.3975 | 9.4445 | 9.391 | 0 |
| 1731087000 | 9.353 | 0.06 | 0.68 | 9.33 | 9.3565 | 9.293 | 0 |
| 1731000600 | 9.2895 | 0.13 | 1.36 | 9.227 | 9.2985 | 9.19 | 0 |
| 1730914200 | 9.1645 | 0.22 | 2.41 | 9.1545 | 9.2235 | 9.123 | 0 |
| 1730827800 | 8.9484999 | 0.06 | 0.66 | 8.8865 | 8.952 | 8.8765 | 0 |
| 1730741400 | 8.8895 | -0.04 | -0.47 | 8.9065 | 8.922 | 8.856 | 0 |
| 1730482200 | 8.9315 | 0.03 | 0.38 | 8.862 | 8.948 | 8.8595 | 0 |
| 1730395800 | 8.8975 | -0.2 | -2.17 | 9.095 | 9.095 | 8.88 | 0 |
| 1730309400 | 9.095 | 0.04 | 0.41 | 9.1039999 | 9.1905 | 9.0239999 | 0 |
| 1730223000 | 9.0574999 | 0 | 0.06 | 9.0555 | 9.077 | 9.0125 | 0 |
| 1730136600 | 9.0525 | -0.03 | -0.29 | 9.0785 | 9.1015 | 9.0525 | 0 |
| 1729873800 | 9.079 | 0.07 | 0.80 | 9.0275 | 9.1095 | 9.0205 | 0 |
| 1729787400 | 9.007 | 0.03 | 0.33 | 9.006 | 9.0465 | 9.004 | 0 |
| 1729701000 | 8.977 | -0.06 | -0.64 | 9.0399999 | 9.0545 | 8.9715 | 0 |
| 1729614600 | 9.035 | 0.03 | 0.34 | 9.038 | 9.0465 | 9.006 | 0 |
| 1729528200 | 9.0045 | -0.06 | -0.64 | 9.0625 | 9.077 | 9 | 0 |
| 1729269000 | 9.0625 | -0.03 | -0.30 | 9.0545 | 9.082 | 9.048 | 0 |
| 1729182600 | 9.0894999 | 0.06 | 0.65 | 9.0845 | 9.138 | 9.0625 | 0 |
| 1729096200 | 9.031 | -0.02 | -0.22 | 9.051 | 9.051 | 8.9925 | 0 |
| 1729009800 | 9.051 | 0 | 0.00 | 9.051 | 9.1005 | 9.0205 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
