Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.083 | -0.887795486148 | 9.349 | 9.349 | 9.091 | 0 | 0 | IX |
| 4 | 0.2385 | 2.64192744392 | 9.0275 | 9.4445 | 8.856 | 0 | 0 | IX |
| 12 | 0.5785 | 6.65899280576 | 8.6875 | 9.4445 | 8.351 | 0 | 0 | IX |
| 26 | 0.9585 | 11.5377670779 | 8.3075 | 9.4445 | 7.889 | 0 | 0 | IX |
| 52 | 2.2445 | 31.9661041088 | 7.0215 | 9.4445 | 7.0205 | 0 | 0 | IX |
| 156 | 3.042 | 48.8753213368 | 6.224 | 9.4445 | 6.143 | 0 | 0 | IX |
| 260 | 3.042 | 48.8753213368 | 6.224 | 9.4445 | 6.143 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.2415 | 0.07 | 0.79 | 9.273 | 9.3 | 9.159 | 0 |
| 1732123800 | 9.169 | -0.04 | -0.45 | 9.2775 | 9.284 | 9.1375 | 0 |
| 1732037400 | 9.2105 | 0.01 | 0.07 | 9.203 | 9.2125 | 9.091 | 0 |
| 1731951000 | 9.204 | 0.04 | 0.41 | 9.173 | 9.2594999 | 9.1355 | 0 |
| 1731691800 | 9.166 | -0.18 | -1.96 | 9.349 | 9.349 | 9.1504999 | 0 |
| 1731605400 | 9.349 | -0.05 | -0.55 | 9.381 | 9.4095 | 9.329 | 0 |
| 1731519000 | 9.401 | 0 | 0.02 | 9.3655 | 9.43 | 9.357 | 0 |
| 1731432600 | 9.3995 | -0.04 | -0.40 | 9.4375 | 9.4375 | 9.3655 | 0 |
| 1731346200 | 9.4375 | 0.08 | 0.90 | 9.3975 | 9.4445 | 9.391 | 0 |
| 1731087000 | 9.353 | 0.06 | 0.68 | 9.33 | 9.3565 | 9.293 | 0 |
| 1731000600 | 9.2895 | 0.13 | 1.36 | 9.227 | 9.2985 | 9.19 | 0 |
| 1730914200 | 9.1645 | 0.22 | 2.41 | 9.1545 | 9.2235 | 9.123 | 0 |
| 1730827800 | 8.9484999 | 0.06 | 0.66 | 8.8865 | 8.952 | 8.8765 | 0 |
| 1730741400 | 8.8895 | -0.04 | -0.47 | 8.9065 | 8.922 | 8.856 | 0 |
| 1730482200 | 8.9315 | 0.03 | 0.38 | 8.862 | 8.948 | 8.8595 | 0 |
| 1730395800 | 8.8975 | -0.2 | -2.17 | 9.095 | 9.095 | 8.88 | 0 |
| 1730309400 | 9.095 | 0.04 | 0.41 | 9.1039999 | 9.1905 | 9.0239999 | 0 |
| 1730223000 | 9.0574999 | 0 | 0.06 | 9.0555 | 9.077 | 9.0125 | 0 |
| 1730136600 | 9.0525 | -0.03 | -0.29 | 9.0785 | 9.1015 | 9.0525 | 0 |
| 1729873800 | 9.079 | 0.07 | 0.80 | 9.0275 | 9.1095 | 9.0205 | 0 |
| 1729787400 | 9.007 | 0.03 | 0.33 | 9.006 | 9.0465 | 9.004 | 0 |
| 1729701000 | 8.977 | -0.06 | -0.64 | 9.0399999 | 9.0545 | 8.9715 | 0 |
| 1729614600 | 9.035 | 0.03 | 0.34 | 9.038 | 9.0465 | 9.006 | 0 |
| 1729528200 | 9.0045 | -0.06 | -0.64 | 9.0625 | 9.077 | 9 | 0 |
| 1729269000 | 9.0625 | -0.03 | -0.30 | 9.0545 | 9.082 | 9.048 | 0 |
| 1729182600 | 9.0894999 | 0.06 | 0.65 | 9.0845 | 9.138 | 9.0625 | 0 |
| 1729096200 | 9.031 | -0.02 | -0.22 | 9.051 | 9.051 | 8.9925 | 0 |
| 1729009800 | 9.051 | 0 | 0.00 | 9.051 | 9.1005 | 9.0205 | 0 |
| 1728923400 | 9.051 | 0.08 | 0.87 | 8.9785 | 9.0645 | 8.973 | 0 |
| 1728664200 | 8.973 | 0.03 | 0.28 | 8.9375 | 8.9815 | 8.9149999 | 0 |
| 1728577800 | 8.948 | -0.01 | -0.10 | 8.952 | 8.9565 | 8.9105 | 0 |
| 1728491400 | 8.957 | 0.06 | 0.67 | 8.8989999 | 8.9585 | 8.8925 | 0 |
| 1728405000 | 8.8975 | 0.03 | 0.33 | 8.808 | 8.9105 | 8.7985 | 0 |
| 1728318600 | 8.8684999 | 0.04 | 0.46 | 8.8775 | 8.8775 | 8.826 | 0 |
| 1728059400 | 8.828 | 0 | 0.02 | 8.808 | 8.9004999 | 8.8045 | 0 |
| 1727973000 | 8.826 | -0.01 | -0.10 | 8.8125 | 8.8539999 | 8.7715 | 0 |
| 1727886600 | 8.835 | 0.01 | 0.14 | 8.8074999 | 8.8375 | 8.76 | 0 |
| 1727800200 | 8.8225 | -0.06 | -0.64 | 8.92 | 8.9465 | 8.7815 | 0 |
| 1727713800 | 8.8795 | -0.04 | -0.50 | 8.8844999 | 8.9019999 | 8.8455 | 0 |
| 1727454600 | 8.924 | 0.02 | 0.19 | 8.9105 | 8.949 | 8.9004999 | 0 |
| 1727368200 | 8.907 | 0.01 | 0.12 | 8.9585 | 9.0105 | 8.8965 | 0 |
| 1727281800 | 8.8965 | 0.04 | 0.43 | 8.8585 | 8.9115 | 8.8585 | 0 |
| 1727195400 | 8.8585 | -0 | -0.02 | 8.869 | 8.8875 | 8.8145 | 0 |
| 1727109000 | 8.86 | 0.05 | 0.52 | 8.8515 | 8.866 | 8.8115 | 0 |
| 1726849800 | 8.8145 | -0.06 | -0.73 | 8.879 | 8.8795 | 8.791 | 0 |
| 1726763400 | 8.879 | 0.14 | 1.61 | 8.8335 | 8.8915 | 8.8215 | 0 |
| 1726677000 | 8.7385 | -0.07 | -0.84 | 8.779 | 8.7855 | 8.7345 | 0 |
| 1726590600 | 8.8125 | 0.05 | 0.62 | 8.782 | 8.8335 | 8.781 | 0 |
| 1726504200 | 8.7579999 | 0 | 0.05 | 8.7535 | 8.784 | 8.737 | 0 |
| 1726245000 | 8.7535 | 0.12 | 1.35 | 8.704 | 8.7594999 | 8.7035 | 0 |
| 1726158600 | 8.6365 | 0.22 | 2.55 | 8.639 | 8.6605 | 8.6015 | 0 |
| 1726072200 | 8.4215 | -0.05 | -0.60 | 8.4765 | 8.515 | 8.3705 | 0 |
| 1725985800 | 8.472 | 0.06 | 0.66 | 8.422 | 8.493 | 8.4155 | 0 |
| 1725899400 | 8.4164999 | 0.06 | 0.67 | 8.384 | 8.45 | 8.381 | 0 |
| 1725640200 | 8.3605 | -0.1 | -1.19 | 8.473 | 8.532 | 8.351 | 0 |
| 1725553800 | 8.461 | -0.08 | -0.91 | 8.5005 | 8.557 | 8.451 | 0 |
| 1725467400 | 8.539 | -0.09 | -1.05 | 8.63 | 8.63 | 8.4715 | 0 |
| 1725381000 | 8.63 | -0.11 | -1.28 | 8.7285 | 8.7485 | 8.6055 | 0 |
| 1725294600 | 8.742 | 0.08 | 0.94 | 8.724 | 8.7485 | 8.705 | 0 |
| 1725035400 | 8.661 | -0.08 | -0.89 | 8.6875 | 8.733 | 8.651 | 0 |
| 1724949000 | 8.7385 | 0.04 | 0.47 | 8.6675 | 8.7575 | 8.6649999 | 0 |
| 1724862600 | 8.698 | -0.06 | -0.63 | 8.773 | 8.83 | 8.6835 | 0 |
| 1724776200 | 8.753 | -0.01 | -0.11 | 8.7565 | 8.7754999 | 8.7105 | 0 |
| 1724689800 | 8.763 | -0.01 | -0.11 | 8.792 | 8.819 | 8.7475 | 0 |
| 1724430600 | 8.773 | 0.04 | 0.42 | 8.7135 | 8.7955 | 8.706 | 0 |
| 1724344200 | 8.7365 | -0.01 | -0.13 | 8.7765 | 8.809 | 8.734 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
