Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXplus Risk Trigger BRIC | G7X5 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8689 | 2,70% | 32,99 | 17:45:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,34 | 32,34 | 33,23 | 32,99 | 32,12 |
G7X5 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,67 | 33,23 | 31,67 | 0,00 | 0 | 1,33 | 4,18% |
| 1 Monat | 32,62 | 33,23 | 30,77 | 0,00 | 0 | 0,3716 | 1,14% |
| 3 Monate | 31,53 | 33,36 | 30,77 | 0,00 | 0 | 1,46 | 4,64% |
| 6 Monate | 26,87 | 33,53 | 26,87 | 0,00 | 0 | 6,13 | 22,80% |
| 1 Jahr | 29,32 | 33,53 | 25,43 | 0,00 | 0 | 3,67 | 12,53% |
| 3 Jahre | 942,89 | 1.063,29 | 25,43 | 0,00 | 0 | -909,90 | -96,50% |
| 5 Jahre | 935,43 | 1.063,29 | 25,43 | 0,00 | 0 | -902,44 | -96,47% |
G7X5 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,99 | 0,87 | 2,70% | 32,34 | 33,23 | 32,34 | 0 |
| 02 Mai 2024 | 32,12 | 0,05 | 0,14% | 31,90 | 32,18 | 31,87 | 0 |
| 30 Apr 2024 | 32,08 | -0,19 | -0,60% | 32,35 | 32,46 | 32,07 | 0 |
| 29 Apr 2024 | 32,27 | 0,34 | 1,07% | 32,07 | 32,29 | 32,04 | 0 |
| 26 Apr 2024 | 31,93 | 0,55 | 1,74% | 31,67 | 32,10 | 31,67 | 0 |
| 25 Apr 2024 | 31,38 | -0,13 | -0,40% | 31,47 | 31,54 | 31,11 | 0 |
| 24 Apr 2024 | 31,51 | -0,03 | -0,09% | 31,65 | 31,86 | 31,51 | 0 |
| 23 Apr 2024 | 31,54 | 0,65 | 2,09% | 31,05 | 31,59 | 31,05 | 0 |
| 22 Apr 2024 | 30,89 | -0,01 | -0,02% | 30,88 | 30,99 | 30,87 | 0 |
| 19 Apr 2024 | 30,90 | -0,27 | -0,87% | 30,86 | 30,97 | 30,77 | 0 |
| 18 Apr 2024 | 31,17 | 0,13 | 0,43% | 31,03 | 31,27 | 30,95 | 0 |
| 17 Apr 2024 | 31,04 | -0,14 | -0,44% | 31,11 | 31,30 | 31,01 | 0 |
| 16 Apr 2024 | 31,18 | -0,75 | -2,35% | 31,50 | 31,50 | 31,00 | 0 |
| 15 Apr 2024 | 31,92 | -0,16 | -0,49% | 32,01 | 32,21 | 31,84 | 0 |
| 12 Apr 2024 | 32,08 | -0,17 | -0,54% | 32,36 | 32,50 | 32,01 | 0 |
| 11 Apr 2024 | 32,26 | -0,08 | -0,24% | 32,29 | 32,49 | 32,18 | 0 |
| 10 Apr 2024 | 32,33 | -0,49 | -1,50% | 33,03 | 33,19 | 32,23 | 0 |
| 09 Apr 2024 | 32,83 | 0,10 | 0,31% | 32,74 | 33,03 | 32,71 | 0 |
| 08 Apr 2024 | 32,73 | 0,19 | 0,58% | 32,55 | 32,79 | 32,55 | 0 |
| 05 Apr 2024 | 32,54 | -0,53 | -1,61% | 32,62 | 32,62 | 32,35 | 0 |
| 04 Apr 2024 | 33,07 | 0,43 | 1,32% | 32,72 | 33,14 | 32,72 | 0 |
