Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Risk Trigger Russia Plus | G7X4 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,47 | 25,42 | 25,73 | 25,69 | 25,62 |
G7X4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,18 | 25,91 | 24,96 | 0,00 | 0 | 0,51 | 2,03% |
1 Monat | 25,86 | 26,15 | 24,71 | 0,00 | 0 | -0,1702 | -0,66% |
3 Monate | 24,81 | 26,42 | 24,71 | 0,00 | 0 | 0,8803 | 3,55% |
6 Monate | 21,43 | 26,42 | 21,43 | 0,00 | 0 | 4,26 | 19,86% |
1 Jahr | 23,70 | 26,42 | 21,05 | 0,00 | 0 | 1,99 | 8,41% |
3 Jahre | 532,34 | 611,55 | 21,05 | 0,00 | 0 | -506,65 | -95,17% |
5 Jahre | 440,66 | 631,61 | 21,05 | 0,00 | 0 | -414,97 | -94,17% |
G7X4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 25,69 | 0,07 | 0,27% | 25,47 | 25,73 | 25,42 | 0 |
30 Apr 2024 | 25,62 | -0,09 | -0,34% | 25,81 | 25,91 | 25,62 | 0 |
29 Apr 2024 | 25,71 | 0,11 | 0,42% | 25,61 | 25,77 | 25,59 | 0 |
26 Apr 2024 | 25,60 | 0,48 | 1,92% | 25,31 | 25,69 | 25,31 | 0 |
25 Apr 2024 | 25,12 | -0,23 | -0,92% | 25,18 | 25,24 | 24,96 | 0 |
24 Apr 2024 | 25,35 | -0,01 | -0,05% | 25,43 | 25,60 | 25,34 | 0 |
23 Apr 2024 | 25,36 | 0,32 | 1,30% | 25,15 | 25,39 | 25,10 | 0 |
22 Apr 2024 | 25,04 | 0,14 | 0,58% | 24,95 | 25,19 | 24,95 | 0 |
19 Apr 2024 | 24,90 | -0,13 | -0,50% | 24,82 | 24,91 | 24,71 | 0 |
18 Apr 2024 | 25,02 | 0,09 | 0,37% | 24,88 | 25,08 | 24,86 | 0 |
17 Apr 2024 | 24,93 | -0,15 | -0,58% | 24,94 | 25,11 | 24,91 | 0 |
16 Apr 2024 | 25,07 | -0,55 | -2,13% | 25,34 | 25,34 | 24,92 | 0 |
15 Apr 2024 | 25,62 | -0,14 | -0,54% | 25,66 | 25,81 | 25,56 | 0 |
12 Apr 2024 | 25,76 | 0,01 | 0,04% | 25,85 | 26,00 | 25,74 | 0 |
11 Apr 2024 | 25,75 | -0,04 | -0,15% | 25,76 | 25,85 | 25,69 | 0 |
10 Apr 2024 | 25,79 | -0,11 | -0,42% | 26,05 | 26,15 | 25,65 | 0 |
09 Apr 2024 | 25,90 | 0,03 | 0,12% | 25,87 | 26,00 | 25,81 | 0 |
08 Apr 2024 | 25,87 | 0,10 | 0,40% | 25,77 | 25,93 | 25,77 | 0 |
05 Apr 2024 | 25,76 | -0,34 | -1,31% | 25,85 | 25,85 | 25,68 | 0 |
04 Apr 2024 | 26,10 | 0,27 | 1,04% | 25,86 | 26,14 | 25,84 | 0 |
03 Apr 2024 | 25,84 | 0,08 | 0,30% | 25,78 | 25,84 | 25,71 | 0 |