Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Risk Trigger Germany | G7X3 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21.836,11 | 21.836,11 | 21.836,11 | 20.532,01 | 20.532,01 |
G7X3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20.532,01 | 21.836,11 | 20.532,01 | 0,00 | 0 | 1.304,10 | 6,35% |
1 Monat | 20.532,01 | 21.836,11 | 20.532,01 | 0,00 | 0 | 1.304,10 | 6,35% |
3 Monate | 20.577,29 | 21.836,11 | 20.471,19 | 0,00 | 0 | 1.258,82 | 6,12% |
6 Monate | 18.369,33 | 21.836,11 | 18.277,93 | 0,00 | 0 | 3.466,78 | 18,87% |
1 Jahr | 19.076,93 | 21.836,11 | 17.746,59 | 0,00 | 0 | 2.759,18 | 14,46% |
3 Jahre | 18.427,79 | 21.836,11 | 14.389,74 | 0,00 | 0 | 3.408,32 | 18,50% |
5 Jahre | 14.975,11 | 21.836,11 | 10.014,18 | 0,00 | 0 | 6.861,00 | 45,82% |
G7X3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
30 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
29 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
26 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
25 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
24 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
23 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
22 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
19 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
18 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
17 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
16 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
15 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
12 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
11 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
10 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
09 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
08 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
05 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
04 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |
03 Apr 2024 | 20.532,01 | 0,00 | 0,00% | 20.532,01 | 20.532,01 | 20.532,01 | 0 |