Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.08 | -1.51008664704 | 601.29 | 604.27 | 572.75 | 0 | 0 | IX |
| 4 | -11.2 | -1.8561177309 | 603.41 | 615.27 | 572.75 | 0 | 0 | IX |
| 12 | 28.05 | 4.97199376064 | 564.16 | 615.27 | 508.4 | 0 | 0 | IX |
| 26 | 189 | 46.8738374544 | 403.21 | 615.27 | 393.19 | 0 | 0 | IX |
| 52 | 178.47 | 43.1357857592 | 413.74 | 615.27 | 374.08 | 0 | 0 | IX |
| 156 | 297.14 | 100.701528451 | 295.07 | 615.27 | 235.33 | 0 | 0 | IX |
| 260 | 165.63 | 38.8274180693 | 426.58 | 615.27 | 235.33 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 591.12 | 9.4 | 1.62 | 584.08 | 593.73 | 583.22 | 0 |
| 1752165000 | 581.72 | 1.7 | 0.29 | 582.33 | 584.54 | 577.35 | 0 |
| 1752078600 | 580.02 | 0.89 | 0.15 | 574.48 | 580.02 | 572.75 | 0 |
| 1751992200 | 579.13 | -15.85 | -2.66 | 601.17999 | 604.27 | 576.79999 | 0 |
| 1751905800 | 594.98 | -8.89 | -1.47 | 599.35 | 599.38 | 582.57 | 0 |
| 1751646600 | 603.87 | 2.05 | 0.34 | 601.29 | 604.1 | 600.94 | 0 |
| 1751560200 | 601.82 | 7.04 | 1.18 | 599.54 | 604.17999 | 597.84 | 0 |
| 1751473800 | 594.78 | 2.42 | 0.41 | 596.12 | 599.34 | 592.82 | 0 |
| 1751387400 | 592.36 | 6.18 | 1.05 | 590.48 | 596.79 | 590.24 | 0 |
| 1751301000 | 586.17999 | 7.4 | 1.28 | 577.63 | 586.54999 | 577.09 | 0 |
| 1751041800 | 578.78 | -15.49 | -2.61 | 599.22 | 601.11 | 577.44 | 0 |
| 1750955400 | 594.27 | 3.24 | 0.55 | 588.05999 | 595.30999 | 588.02 | 0 |
| 1750869000 | 591.03 | 1.39 | 0.24 | 587.27 | 591.12 | 584.97 | 0 |
| 1750782600 | 589.64 | -12.93 | -2.15 | 601.29999 | 602.24 | 578.38 | 0 |
| 1750696200 | 602.57 | 7.29 | 1.22 | 592.35 | 605.95 | 590.15 | 0 |
| 1750437000 | 595.28 | -1.08 | -0.18 | 597.62 | 602.72 | 592.88 | 0 |
| 1750350600 | 596.36 | -8.79 | -1.45 | 599.04999 | 599.05999 | 596.1 | 0 |
| 1750264200 | 605.15 | -0.13 | -0.02 | 602.95 | 606.96 | 600.29 | 0 |
| 1750177800 | 605.28 | -2.22 | -0.37 | 606.47 | 608.41 | 600.42999 | 0 |
| 1750091400 | 607.5 | -7.77 | -1.26 | 610.86 | 611.35 | 603.80999 | 0 |
| 1749832200 | 615.27 | 11.69 | 1.94 | 603.41 | 615.27 | 602.65 | 0 |
| 1749745800 | 603.58 | 19.58 | 3.35 | 586.69 | 603.95 | 586.33 | 0 |
| 1749659400 | 584 | 4.59 | 0.79 | 580.29 | 585.48 | 580.25 | 0 |
| 1749573000 | 579.41 | -9.32 | -1.58 | 585.72 | 590.37 | 579.41 | 0 |
| 1749486600 | 588.73 | 3.05 | 0.52 | 583.37 | 589.17999 | 582.14 | 0 |
| 1749227400 | 585.67999 | -11.96 | -2.00 | 598.53 | 598.53 | 585.45 | 0 |
| 1749141000 | 597.64 | 6.09 | 1.03 | 591.25 | 609.21 | 590.09 | 0 |
| 1749054600 | 591.54999 | 4.12 | 0.70 | 589.96 | 593.86 | 588.02 | 0 |
| 1748968200 | 587.42999 | -2.02 | -0.34 | 591.92999 | 591.94 | 581.92999 | 0 |
| 1748881800 | 589.45 | 36.55 | 6.61 | 559.22 | 591.91 | 558.66999 | 0 |
| 1748622600 | 552.9 | -7.92 | -1.41 | 557.85 | 559.27 | 552.9 | 0 |
| 1748536200 | 560.82 | 2.23 | 0.40 | 561.29 | 565.16 | 557.52 | 0 |
| 1748449800 | 558.59 | 0.18 | 0.03 | 556.29 | 562.09 | 555.41999 | 0 |
| 1748363400 | 558.41 | -3.74 | -0.67 | 560.04999 | 560.41999 | 550.41 | 0 |
| 1748277000 | 562.15 | -0.36 | -0.06 | 564.53 | 565.05999 | 560.34 | 0 |
| 1748017800 | 562.51 | 9.46 | 1.71 | 552.27 | 563.46 | 551.19 | 0 |
| 1747931400 | 553.04999 | -1.23 | -0.22 | 555.04999 | 556.05999 | 546.16 | 0 |
| 1747845000 | 554.28 | 17.2 | 3.20 | 545.39 | 555.54999 | 545.39 | 0 |
| 1747758600 | 537.08 | 13.11 | 2.50 | 525.74 | 537.64 | 524.26 | 0 |
| 1747672200 | 523.97 | 6.37 | 1.23 | 519.71 | 524.45 | 519.53 | 0 |
| 1747413000 | 517.6 | 3.09 | 0.60 | 520.30999 | 520.42999 | 508.92 | 0 |
| 1747326600 | 514.51 | 3.89 | 0.76 | 509.68 | 515.30999 | 508.4 | 0 |
| 1747240200 | 510.62 | -11.29 | -2.16 | 523.14 | 524.17999 | 508.64 | 0 |
| 1747153800 | 521.91 | -1.93 | -0.37 | 520.89 | 524.66999 | 519.08 | 0 |
| 1747067400 | 523.84 | -31.29 | -5.64 | 560.21 | 560.5 | 523.09 | 0 |
| 1746808200 | 555.13 | 10.39 | 1.91 | 542.01 | 557.58 | 541.33 | 0 |
| 1746721800 | 544.74 | -1.71 | -0.31 | 545.51 | 551.51 | 540.30999 | 0 |
| 1746635400 | 546.45 | 6.03 | 1.12 | 548.2 | 549.29999 | 536.16999 | 0 |
| 1746549000 | 540.41999 | 14.27 | 2.71 | 530.36 | 541.5 | 529.96 | 0 |
| 1746462600 | 526.15 | 12.58 | 2.45 | 515.75 | 528.9 | 515.65 | 0 |
| 1746203400 | 513.57 | -13.95 | -2.64 | 519.5 | 524.16999 | 512.49 | 0 |
| 1746030600 | 527.52 | -0.82 | -0.16 | 526.82 | 529.30999 | 524.24 | 0 |
| 1745944200 | 528.34 | -1.96 | -0.37 | 533.85 | 535.59 | 527.5 | 0 |
| 1745857800 | 530.29999 | -1.05 | -0.20 | 530.17999 | 533.58 | 527.41 | 0 |
| 1745598600 | 531.35 | -8.42 | -1.56 | 541.09 | 542.11 | 527.32 | 0 |
| 1745512200 | 539.77 | 4.51 | 0.84 | 534.79999 | 541.79 | 533.29 | 0 |
| 1745425800 | 535.26 | -24.31 | -4.34 | 549.54 | 549.64 | 524.46 | 0 |
| 1745339400 | 559.57 | 2.59 | 0.47 | 564.16 | 567.67999 | 559.45 | 0 |
| 1744907400 | 556.98 | -10.58 | -1.86 | 565.84 | 566.64 | 553.16 | 0 |
| 1744821000 | 567.55999 | 17.64 | 3.21 | 553.19 | 574.44 | 552.46 | 0 |
| 1744734600 | 549.91999 | 5.53 | 1.02 | 547.27 | 554.12 | 547.01 | 0 |
| 1744648200 | 544.39 | 4.18 | 0.77 | 543.11 | 548.4 | 533.05999 | 0 |
| 1744389000 | 540.21 | 37.32 | 7.42 | 513.30999 | 542.4 | 511.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
