Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.45 | -2.73696634244 | 491.42 | 491.8 | 476.42 | 0 | 0 | IX |
| 4 | 19.03 | 4.14651152656 | 458.94 | 493.7 | 449.21 | 0 | 0 | IX |
| 12 | 48.29 | 11.2385961646 | 429.68 | 493.7 | 370.57 | 0 | 0 | IX |
| 26 | 135.88 | 39.720541378 | 342.09 | 493.7 | 333.99 | 0 | 0 | IX |
| 52 | 149.82 | 45.6559500229 | 328.15 | 493.7 | 323.94 | 0 | 0 | IX |
| 156 | 190.67 | 66.3661677689 | 287.3 | 493.7 | 227.92 | 0 | 0 | IX |
| 260 | 164.44 | 52.4479316174 | 313.53 | 493.7 | 227.92 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 478.93 | -3.88 | -0.80 | 481.58 | 485.63 | 478.03 | 0 |
| 1750350600 | 482.81 | -4.92 | -1.01 | 485.17 | 485.17 | 481.91 | 0 |
| 1750264200 | 487.73 | 0.4 | 0.08 | 486.55 | 490.16 | 484.42 | 0 |
| 1750177800 | 487.33 | 0.81 | 0.17 | 486.97 | 488.21 | 483.74 | 0 |
| 1750091400 | 486.52 | -7.18 | -1.45 | 491.42 | 491.8 | 482.94 | 0 |
| 1749832200 | 493.7 | 9.92 | 2.05 | 484.77 | 493.7 | 484.13 | 0 |
| 1749745800 | 483.78 | 12.15 | 2.58 | 472.5 | 484.04 | 471.9 | 0 |
| 1749659400 | 471.63 | 0.86 | 0.18 | 471.84 | 473.88 | 470.17 | 0 |
| 1749573000 | 470.77 | -7.38 | -1.54 | 476.86 | 478.65 | 470.77 | 0 |
| 1749486600 | 478.15 | 1.28 | 0.27 | 474.11 | 478.54 | 473.32 | 0 |
| 1749227400 | 476.87 | -7.73 | -1.60 | 485.22 | 487.7 | 476.54 | 0 |
| 1749141000 | 484.6 | 4.41 | 0.92 | 480.45 | 491.73 | 478.36 | 0 |
| 1749054600 | 480.19 | 0.99 | 0.21 | 480.71 | 482.46 | 478.83 | 0 |
| 1748968200 | 479.2 | 0.36 | 0.08 | 480.54 | 480.93 | 474.3 | 0 |
| 1748881800 | 478.84 | 26.82 | 5.93 | 456.26 | 479.95 | 455.63 | 0 |
| 1748622600 | 452.02 | -5.53 | -1.21 | 455.78 | 457.69 | 451.98 | 0 |
| 1748536200 | 457.55 | -1.2 | -0.26 | 462.79 | 463.51 | 455.9 | 0 |
| 1748449800 | 458.75 | 1.66 | 0.36 | 456 | 460.9 | 455.52 | 0 |
| 1748363400 | 457.09 | -1.1 | -0.24 | 455.96 | 458.48 | 449.21 | 0 |
| 1748277000 | 458.19 | -1.5 | -0.33 | 458.94 | 459.29 | 456.82 | 0 |
| 1748017800 | 459.69 | 4.99 | 1.10 | 452.84 | 460.73 | 451.8 | 0 |
| 1747931400 | 454.7 | 1.27 | 0.28 | 454.16 | 455.36 | 449.04 | 0 |
| 1747845000 | 453.43 | 10.52 | 2.38 | 447.83 | 454.83 | 447.54 | 0 |
| 1747758600 | 442.91 | 10.35 | 2.39 | 433.93 | 443.33 | 431.68 | 0 |
| 1747672200 | 432.56 | 1.48 | 0.34 | 431.4 | 432.73 | 429.39 | 0 |
| 1747413000 | 431.08 | 4.17 | 0.98 | 430.84 | 431.09 | 421.79 | 0 |
| 1747326600 | 426.91 | 3.96 | 0.94 | 422.42 | 427.07 | 421.02 | 0 |
| 1747240200 | 422.95 | -10.52 | -2.43 | 433.81 | 434.13 | 420.13 | 0 |
| 1747153800 | 433.47 | -4.52 | -1.03 | 435.05 | 438.18 | 432.53 | 0 |
| 1747067400 | 437.99 | -19.32 | -4.22 | 462.1 | 464.66 | 437.2 | 0 |
| 1746808200 | 457.31 | 7.31 | 1.62 | 448.5 | 459.08 | 447.53 | 0 |
| 1746721800 | 450 | 3.26 | 0.73 | 446.51 | 453.52 | 443.23 | 0 |
| 1746635400 | 446.74 | 5 | 1.13 | 448.38 | 449.12 | 437.8 | 0 |
| 1746549000 | 441.74 | 9.9 | 2.29 | 435.6 | 442.93 | 434.77 | 0 |
| 1746462600 | 431.84 | 11.49 | 2.73 | 422.09 | 432.04 | 421.89 | 0 |
| 1746203400 | 420.35 | -10.77 | -2.50 | 426.65 | 428.52 | 419.4 | 0 |
| 1746030600 | 431.12 | 1.69 | 0.39 | 430.36 | 432.91 | 427.77 | 0 |
| 1745944200 | 429.43 | -2.35 | -0.54 | 434.72 | 436.29 | 429.16 | 0 |
| 1745857800 | 431.78 | -1.28 | -0.30 | 433.32 | 435.39 | 430.52 | 0 |
| 1745598600 | 433.06 | -7.35 | -1.67 | 442.5 | 443.92 | 431.53 | 0 |
| 1745512200 | 440.41 | 2.96 | 0.68 | 437.18 | 441.73 | 435.6 | 0 |
| 1745425800 | 437.45 | -15.95 | -3.52 | 446.85 | 446.91 | 426.7 | 0 |
| 1745339400 | 453.4 | -1.79 | -0.39 | 455.29 | 459.35 | 452.79 | 0 |
| 1744907400 | 455.19 | -7.75 | -1.67 | 461.79 | 462.44 | 451.97 | 0 |
| 1744821000 | 462.94 | 10.62 | 2.35 | 453.21 | 469.09 | 450.94 | 0 |
| 1744734600 | 452.32 | 7.59 | 1.71 | 448.28 | 454.47 | 447.42 | 0 |
| 1744648200 | 444.73 | 0.91 | 0.21 | 442.53 | 447.95 | 437.4 | 0 |
| 1744389000 | 443.82 | 27.05 | 6.49 | 421.08 | 444.94 | 418.5 | 0 |
| 1744302600 | 416.77 | 19.63 | 4.94 | 414.77 | 425.7 | 411.81 | 0 |
| 1744216200 | 397.14 | 0.75 | 0.19 | 381.26 | 401.13 | 378.69 | 0 |
| 1744129800 | 396.39 | 11.92 | 3.10 | 386.63 | 402.12 | 385.88 | 0 |
| 1744043400 | 384.47 | -6.65 | -1.70 | 381.99 | 398.42 | 370.57 | 0 |
| 1743784200 | 391.12 | -29.92 | -7.11 | 418.21 | 418.22 | 385.25 | 0 |
| 1743697800 | 421.04 | -6.72 | -1.57 | 426.23 | 426.31 | 402.82 | 0 |
| 1743611400 | 427.76 | -0.78 | -0.18 | 429.3 | 429.76 | 422.34 | 0 |
| 1743525000 | 428.54 | -0.3 | -0.07 | 430.36 | 433.53 | 427.91 | 0 |
| 1743438600 | 428.84 | -2.16 | -0.50 | 429.68 | 430.97 | 420.39 | 0 |
| 1743183000 | 431 | 2.01 | 0.47 | 433.62 | 442.6 | 431 | 0 |
| 1743096600 | 428.99 | 1.16 | 0.27 | 424.98 | 433.37 | 424.46 | 0 |
| 1743010200 | 427.83 | -1.3 | -0.30 | 428.94 | 430.98 | 425.55 | 0 |
| 1742923800 | 429.13 | 6.12 | 1.45 | 422.69 | 433.38 | 422.6 | 0 |
| 1742837400 | 423.01 | 3.09 | 0.74 | 423.39 | 425.14 | 420.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
