Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9225 | -3.74178632271 | 24.654 | 24.7562 | 23.5622 | 0 | 0 | IX |
| 4 | 0.4 | 1.71442041875 | 23.3315 | 24.7562 | 22.7343 | 0 | 0 | IX |
| 12 | 0.2364 | 1.00616724338 | 23.4951 | 24.7562 | 22.5465 | 0 | 0 | IX |
| 26 | 0.3025 | 1.29113491826 | 23.429 | 24.7562 | 22.5465 | 0 | 0 | IX |
| 52 | 0.3758 | 1.60902905929 | 23.3557 | 24.7562 | 22.1185 | 0 | 0 | IX |
| 156 | -4.6724 | -16.4498537173 | 28.4039 | 28.4039 | 21.7263 | 0 | 0 | IX |
| 260 | -4.6724 | -16.4498537173 | 28.4039 | 28.4039 | 21.7263 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 23.7315 | -0.36 | -1.49 | 23.6816 | 23.753 | 23.5622 | 0 |
| 1740677400 | 24.0896 | -0.17 | -0.69 | 24.1731 | 24.1993 | 24.0158 | 0 |
| 1740591000 | 24.2565 | 0.24 | 1.02 | 24.1048 | 24.2873 | 24.1048 | 0 |
| 1740504600 | 24.0117 | -0.2 | -0.84 | 24.1735 | 24.1759 | 23.9295 | 0 |
| 1740418200 | 24.216 | -0.37 | -1.49 | 24.386 | 24.3882 | 24.1124 | 0 |
| 1740159000 | 24.5816 | 0.17 | 0.69 | 24.654 | 24.7562 | 24.5747 | 0 |
| 1740072600 | 24.4143 | -0.1 | -0.42 | 24.4798 | 24.5792 | 24.3958 | 0 |
| 1739986200 | 24.5166 | 0.14 | 0.58 | 24.4961 | 24.524 | 24.4015 | 0 |
| 1739899800 | 24.3763 | 0.31 | 1.31 | 24.1565 | 24.4102 | 24.1523 | 0 |
| 1739813400 | 24.0619 | 0.05 | 0.22 | 24.0806 | 24.1015 | 24.0618 | 0 |
| 1739554200 | 24.0092 | 0.15 | 0.62 | 23.9901 | 24.0601 | 23.9548 | 0 |
| 1739467800 | 23.8621 | 0.06 | 0.27 | 23.6729 | 23.9106 | 23.6729 | 0 |
| 1739381400 | 23.7989 | -0.06 | -0.26 | 23.8184 | 23.8992 | 23.7217 | 0 |
| 1739295000 | 23.8614 | 0.01 | 0.05 | 23.8716 | 23.8888 | 23.7195 | 0 |
| 1739208600 | 23.8484 | 0.16 | 0.70 | 23.7212 | 23.8814 | 23.7159 | 0 |
| 1738949400 | 23.6836 | 0.07 | 0.28 | 23.7345 | 23.7624 | 23.6499 | 0 |
| 1738863000 | 23.6166 | 0.43 | 1.88 | 23.3934 | 23.679 | 23.392 | 0 |
| 1738776600 | 23.1818 | 0.12 | 0.50 | 23.0642 | 23.1825 | 22.9925 | 0 |
| 1738690200 | 23.0661 | 0.2 | 0.86 | 22.9851 | 23.0771 | 22.9555 | 0 |
| 1738603800 | 22.8683 | -0.51 | -2.17 | 23.2154 | 23.2154 | 22.7343 | 0 |
| 1738344600 | 23.375 | 0.1 | 0.45 | 23.3315 | 23.4789 | 23.3237 | 0 |
| 1738258200 | 23.2713 | 0.07 | 0.29 | 23.1621 | 23.2924 | 23.1362 | 0 |
| 1738171800 | 23.2039 | 0.19 | 0.82 | 23.1257 | 23.3422 | 23.1257 | 0 |
| 1738085400 | 23.0149 | -0.15 | -0.64 | 23.2591 | 23.3064 | 22.9995 | 0 |
| 1737999000 | 23.1642 | -0.62 | -2.59 | 23.7908 | 23.7908 | 23.1505 | 0 |
| 1737739800 | 23.7799 | -0.12 | -0.51 | 24.0334 | 24.0741 | 23.7717 | 0 |
| 1737653400 | 23.901 | -0.17 | -0.70 | 23.9596 | 23.9866 | 23.8317 | 0 |
| 1737567000 | 24.0706 | 0.09 | 0.38 | 23.9913 | 24.0912 | 23.9557 | 0 |
| 1737480600 | 23.9797 | 0.11 | 0.47 | 23.9674 | 24.0511 | 23.9252 | 0 |
| 1737394200 | 23.8665 | -0.08 | -0.34 | 23.9503 | 24.0181 | 23.8327 | 0 |
| 1737135000 | 23.948 | 0.39 | 1.64 | 23.727 | 23.9546 | 23.7268 | 0 |
| 1737048600 | 23.5614 | 0.08 | 0.35 | 23.5898 | 23.6653 | 23.5346 | 0 |
| 1736962200 | 23.4795 | 0.2 | 0.88 | 23.2119 | 23.5116 | 23.2119 | 0 |
| 1736875800 | 23.2755 | 0.2 | 0.89 | 23.2015 | 23.4369 | 23.1898 | 0 |
| 1736789400 | 23.0713 | -0.24 | -1.03 | 23.2867 | 23.2955 | 23.0455 | 0 |
| 1736530200 | 23.3108 | -0.25 | -1.06 | 23.4875 | 23.5593 | 23.2201 | 0 |
| 1736443800 | 23.5601 | 0.06 | 0.24 | 23.5895 | 23.611 | 23.5157 | 0 |
| 1736357400 | 23.5027 | 0.01 | 0.03 | 23.4015 | 23.5801 | 23.3865 | 0 |
| 1736271000 | 23.4952 | -0.13 | -0.54 | 23.4309 | 23.5866 | 23.4147 | 0 |
| 1736184600 | 23.6233 | 0.19 | 0.82 | 23.4938 | 23.6618 | 23.4415 | 0 |
| 1735925400 | 23.4316 | 0.12 | 0.53 | 23.2869 | 23.4316 | 23.2514 | 0 |
| 1735839000 | 23.3079 | 0.29 | 1.26 | 22.9317 | 23.3169 | 22.9317 | 0 |
| 1735579800 | 23.0176 | -0.09 | -0.40 | 23.0719 | 23.0911 | 22.8915 | 0 |
| 1735320600 | 23.1099 | 0.12 | 0.53 | 23.3086 | 23.3633 | 23.082 | 0 |
| 1734975000 | 22.9888 | 0.16 | 0.70 | 22.8796 | 23.0009 | 22.8465 | 0 |
| 1734715800 | 22.8296 | 0.07 | 0.33 | 22.7011 | 22.8296 | 22.5612 | 0 |
| 1734629400 | 22.7551 | -0.45 | -1.94 | 22.7282 | 22.7816 | 22.5465 | 0 |
| 1734543000 | 23.2044 | 0.12 | 0.52 | 23.1567 | 23.2325 | 23.1246 | 0 |
| 1734456600 | 23.0833 | -0.17 | -0.74 | 23.1574 | 23.1962 | 23.0572 | 0 |
| 1734370200 | 23.2546 | -0.19 | -0.81 | 23.4174 | 23.4187 | 23.2518 | 0 |
| 1734111000 | 23.4438 | -0.04 | -0.17 | 23.5264 | 23.5479 | 23.4216 | 0 |
| 1734024600 | 23.4837 | 0.2 | 0.87 | 23.4324 | 23.5612 | 23.4179 | 0 |
| 1733938200 | 23.2808 | -0.06 | -0.24 | 23.2832 | 23.3506 | 23.241 | 0 |
| 1733851800 | 23.3373 | -0.23 | -0.96 | 23.5812 | 23.5812 | 23.3331 | 0 |
| 1733765400 | 23.5642 | 0.01 | 0.03 | 23.6051 | 23.6707 | 23.5495 | 0 |
| 1733506200 | 23.5579 | 0.03 | 0.13 | 23.4951 | 23.6382 | 23.462 | 0 |
| 1733419800 | 23.5267 | -0.12 | -0.52 | 23.6082 | 23.6339 | 23.496 | 0 |
| 1733333400 | 23.6489 | -0.06 | -0.26 | 23.6777 | 23.7568 | 23.6152 | 0 |
| 1733247000 | 23.7094 | -0.17 | -0.70 | 23.8471 | 23.8927 | 23.7094 | 0 |
| 1733160600 | 23.8773 | 0.15 | 0.64 | 23.7573 | 23.8862 | 23.7026 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
