Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal Gold Miners Index EUR Performance | G73U | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
412,53 | 412,53 | 412,53 | 416,87 | 429,41 |
G73U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 401,44 | 430,55 | 396,95 | 0,00 | 0 | 10,19 | 2,54% |
1 Monat | 389,04 | 439,00 | 388,00 | 0,00 | 0 | 22,59 | 5,81% |
3 Monate | 322,85 | 439,00 | 305,29 | 0,00 | 0 | 88,78 | 27,50% |
6 Monate | 344,75 | 439,00 | 305,29 | 0,00 | 0 | 66,88 | 19,40% |
1 Jahr | 381,87 | 439,00 | 303,84 | 0,00 | 0 | 29,76 | 7,79% |
3 Jahre | 354,65 | 463,08 | 281,75 | 0,00 | 0 | 56,98 | 16,07% |
5 Jahre | 222,98 | 465,69 | 197,94 | 0,00 | 0 | 188,65 | 84,60% |
G73U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 416,82 | -12,65 | -2,95% | 428,52 | 429,16 | 415,13 | 0 |
29 Apr 2024 | 429,47 | 1,76 | 0,41% | 425,97 | 430,55 | 422,18 | 0 |
26 Apr 2024 | 427,71 | 9,54 | 2,28% | 423,56 | 430,55 | 423,42 | 0 |
25 Apr 2024 | 418,17 | 10,65 | 2,61% | 408,55 | 419,17 | 408,33 | 0 |
24 Apr 2024 | 407,52 | 2,62 | 0,65% | 406,64 | 408,81 | 404,75 | 0 |
23 Apr 2024 | 404,90 | 0,42 | 0,10% | 401,44 | 405,26 | 396,95 | 0 |
22 Apr 2024 | 404,48 | -14,60 | -3,48% | 418,62 | 418,62 | 402,71 | 0 |
19 Apr 2024 | 419,08 | 2,77 | 0,67% | 417,82 | 420,19 | 413,89 | 0 |
18 Apr 2024 | 416,31 | 3,99 | 0,97% | 413,17 | 418,98 | 412,48 | 0 |
17 Apr 2024 | 412,32 | 2,12 | 0,52% | 410,74 | 418,03 | 409,63 | 0 |
16 Apr 2024 | 410,20 | -2,55 | -0,62% | 415,05 | 415,20 | 402,52 | 0 |
15 Apr 2024 | 412,75 | -14,66 | -3,43% | 419,54 | 420,60 | 410,48 | 0 |
12 Apr 2024 | 427,41 | 11,53 | 2,77% | 420,18 | 439,00 | 419,87 | 0 |
11 Apr 2024 | 415,88 | 2,18 | 0,53% | 415,25 | 418,92 | 413,35 | 0 |
10 Apr 2024 | 413,70 | -0,02 | 0,00% | 414,77 | 416,29 | 405,67 | 0 |
09 Apr 2024 | 413,72 | 6,57 | 1,61% | 405,75 | 417,97 | 405,62 | 0 |
08 Apr 2024 | 407,15 | 0,63 | 0,15% | 408,82 | 413,88 | 403,00 | 0 |
05 Apr 2024 | 406,52 | 8,59 | 2,16% | 396,21 | 407,40 | 395,17 | 0 |
04 Apr 2024 | 397,93 | 2,95 | 0,75% | 397,78 | 398,27 | 393,05 | 0 |
03 Apr 2024 | 394,98 | 5,88 | 1,51% | 390,87 | 395,15 | 390,34 | 0 |
02 Apr 2024 | 389,10 | 10,27 | 2,71% | 389,04 | 392,07 | 388,00 | 0 |