Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal Gold Miners Index USD Performance | G730 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
479,88 | 496,35 |
G730 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 461,04 | 497,20 | 456,39 | 0,00 | 0 | 14,61 | 3,17% |
1 Monat | 450,15 | 502,99 | 449,81 | 0,00 | 0 | 25,50 | 5,66% |
3 Monate | 374,39 | 502,99 | 352,57 | 0,00 | 0 | 101,26 | 27,05% |
6 Monate | 392,43 | 502,99 | 352,57 | 0,00 | 0 | 83,22 | 21,21% |
1 Jahr | 452,38 | 502,99 | 342,96 | 0,00 | 0 | 23,27 | 5,14% |
3 Jahre | 463,11 | 539,12 | 290,95 | 0,00 | 0 | 12,54 | 2,71% |
5 Jahre | 268,71 | 596,91 | 237,92 | 0,00 | 0 | 206,94 | 77,01% |
G730 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 496,37 | 3,42 | 0,69% | 492,00 | 496,84 | 486,53 | 0 |
26 Apr 2024 | 492,95 | 9,68 | 2,00% | 489,80 | 497,20 | 489,60 | 0 |
25 Apr 2024 | 483,27 | 13,94 | 2,97% | 471,49 | 484,32 | 470,51 | 0 |
24 Apr 2024 | 469,33 | 2,23 | 0,48% | 469,43 | 471,10 | 466,71 | 0 |
23 Apr 2024 | 467,10 | 2,79 | 0,60% | 461,04 | 467,51 | 456,39 | 0 |
22 Apr 2024 | 464,31 | -16,46 | -3,42% | 481,40 | 481,40 | 461,21 | 0 |
19 Apr 2024 | 480,77 | 2,48 | 0,52% | 478,27 | 482,61 | 476,02 | 0 |
18 Apr 2024 | 478,29 | 4,81 | 1,02% | 475,21 | 481,53 | 474,20 | 0 |
17 Apr 2024 | 473,48 | 3,76 | 0,80% | 470,56 | 479,83 | 469,39 | 0 |
16 Apr 2024 | 469,72 | -3,57 | -0,75% | 475,01 | 475,15 | 461,62 | 0 |
15 Apr 2024 | 473,29 | -17,02 | -3,47% | 481,62 | 482,63 | 470,21 | 0 |
12 Apr 2024 | 490,31 | 9,87 | 2,05% | 485,77 | 502,99 | 484,51 | 0 |
11 Apr 2024 | 480,44 | 1,99 | 0,42% | 480,97 | 485,57 | 476,98 | 0 |
10 Apr 2024 | 478,45 | -5,78 | -1,19% | 485,32 | 486,56 | 471,05 | 0 |
09 Apr 2024 | 484,23 | 8,08 | 1,70% | 474,95 | 490,29 | 474,80 | 0 |
08 Apr 2024 | 476,15 | 1,31 | 0,28% | 477,53 | 483,71 | 471,34 | 0 |
05 Apr 2024 | 474,84 | 8,83 | 1,89% | 462,42 | 476,05 | 461,15 | 0 |
04 Apr 2024 | 466,01 | 4,81 | 1,04% | 464,84 | 466,75 | 460,51 | 0 |
03 Apr 2024 | 461,20 | 9,56 | 2,12% | 453,89 | 461,25 | 453,37 | 0 |
02 Apr 2024 | 451,64 | 10,70 | 2,43% | 450,15 | 455,50 | 449,81 | 0 |