Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db x trackers MSCI JAPAN TRN INDEX JPY | FAB3 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.186,93 | 12.176,55 | 12.332,53 | 12.297,45 | 12.212,51 |
FAB3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12.889,61 | 12.943,30 | 12.050,61 | 0,00 | 0 | -592,16 | -4,59% |
1 Monat | 12.693,31 | 13.458,46 | 12.050,61 | 0,00 | 0 | -395,86 | -3,12% |
3 Monate | 12.135,46 | 13.458,46 | 12.050,61 | 0,00 | 0 | 161,99 | 1,33% |
6 Monate | 11.234,06 | 13.458,46 | 11.139,22 | 0,00 | 0 | 1.063,39 | 9,47% |
1 Jahr | 10.058,41 | 13.458,46 | 9.752,00 | 0,00 | 0 | 2.239,04 | 22,26% |
3 Jahre | 8.231,14 | 13.458,46 | 7.457,59 | 0,00 | 0 | 4.066,31 | 49,40% |
5 Jahre | 6.308,66 | 13.458,46 | 4.778,16 | 0,00 | 0 | 5.988,79 | 94,93% |
FAB3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 12.297,45 | 84,94 | 0,70% | 12.186,93 | 12.332,53 | 12.176,55 | 0 |
25 Jul 2024 | 12.212,51 | -225,10 | -1,81% | 12.229,30 | 12.235,95 | 12.050,61 | 0 |
24 Jul 2024 | 12.437,62 | -349,98 | -2,74% | 12.658,45 | 12.658,45 | 12.426,95 | 0 |
23 Jul 2024 | 12.787,59 | -80,15 | -0,62% | 12.831,61 | 12.836,13 | 12.762,90 | 0 |
22 Jul 2024 | 12.867,75 | -7,43 | -0,06% | 12.791,76 | 12.889,49 | 12.760,27 | 0 |
19 Jul 2024 | 12.875,17 | -108,68 | -0,84% | 12.889,61 | 12.943,30 | 12.856,36 | 0 |
18 Jul 2024 | 12.983,85 | -88,96 | -0,68% | 13.035,01 | 13.040,62 | 12.939,32 | 0 |
17 Jul 2024 | 13.072,82 | -177,24 | -1,34% | 13.205,52 | 13.206,68 | 13.039,53 | 0 |
16 Jul 2024 | 13.250,06 | 94,53 | 0,72% | 13.189,40 | 13.265,24 | 13.153,57 | 0 |
15 Jul 2024 | 13.155,53 | -18,05 | -0,14% | 13.177,41 | 13.197,85 | 13.139,74 | 0 |
12 Jul 2024 | 13.173,59 | -30,41 | -0,23% | 13.240,76 | 13.247,65 | 13.091,59 | 0 |
11 Jul 2024 | 13.204,00 | -237,95 | -1,77% | 13.453,47 | 13.458,46 | 13.172,42 | 0 |
10 Jul 2024 | 13.441,95 | 265,14 | 2,01% | 13.181,34 | 13.444,64 | 13.181,34 | 0 |
09 Jul 2024 | 13.176,81 | 67,58 | 0,52% | 13.105,84 | 13.205,41 | 13.101,33 | 0 |
08 Jul 2024 | 13.109,23 | -6,86 | -0,05% | 13.117,22 | 13.126,43 | 13.067,40 | 0 |
05 Jul 2024 | 13.116,09 | -61,07 | -0,46% | 13.156,36 | 13.174,96 | 13.102,31 | 0 |
04 Jul 2024 | 13.177,16 | 102,81 | 0,79% | 13.054,11 | 13.195,95 | 13.052,24 | 0 |
03 Jul 2024 | 13.074,35 | 105,62 | 0,81% | 13.006,50 | 13.084,67 | 13.006,13 | 0 |
02 Jul 2024 | 12.968,73 | 174,93 | 1,37% | 12.801,93 | 12.977,89 | 12.801,19 | 0 |
01 Jul 2024 | 12.793,80 | -58,45 | -0,45% | 12.926,47 | 12.931,32 | 12.777,12 | 0 |
28 Jun 2024 | 12.852,26 | 166,32 | 1,31% | 12.693,31 | 12.868,60 | 12.693,31 | 0 |
27 Jun 2024 | 12.685,93 | 48,76 | 0,39% | 12.625,39 | 12.721,83 | 12.612,25 | 0 |