Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 168.731 | 1.4888870633 | 11332.693 | 11579.691 | 11272.282 | 0 | 0 | IX |
| 4 | -1216.106 | -9.56243861819 | 12717.53 | 12751.165 | 10133.442 | 0 | 0 | IX |
| 12 | -949.643 | -7.62700096305 | 12451.067 | 12778.34 | 10133.442 | 0 | 0 | IX |
| 26 | -621.581 | -5.12728486048 | 12123.005 | 12778.34 | 10133.442 | 0 | 0 | IX |
| 52 | -447.521 | -3.74527625661 | 11948.945 | 13458.457 | 9888.597 | 0 | 0 | IX |
| 156 | 3197.7722 | 38.5104322414 | 8303.6518 | 13458.457 | 7808.7933 | 0 | 0 | IX |
| 260 | 5754.8435 | 100.143789859 | 5746.5805 | 13458.457 | 5737.1843 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 11544.693 | 106.89 | 0.93 | 11431.814 | 11579.691 | 11427.936 | 0 |
| 1744821000 | 11437.807 | -53.7 | -0.47 | 11502.523 | 11508.211 | 11272.282 | 0 |
| 1744734600 | 11491.504 | 139.28 | 1.23 | 11332.693 | 11510.873 | 11326.413 | 0 |
| 1744648200 | 11352.229 | 372.34 | 3.39 | 10980.227 | 11431.067 | 10969.761 | 0 |
| 1744389000 | 10979.89 | -68.61 | -0.62 | 11095.626 | 11101.091 | 10810.436 | 0 |
| 1744302600 | 11048.495 | 464.98 | 4.39 | 10674.049 | 11543.584 | 10651.58 | 0 |
| 1744216200 | 10583.512 | -542.2 | -4.87 | 11123.289 | 11150.685 | 10401.683 | 0 |
| 1744129800 | 11125.716 | 372.45 | 3.46 | 10774.265 | 11300.08 | 10761.267 | 0 |
| 1744043400 | 10753.268 | -83.1 | -0.77 | 10805.973 | 10923.574 | 10133.442 | 0 |
| 1743784200 | 10836.371 | -525.98 | -4.63 | 11359.186 | 11362.353 | 10628.879 | 0 |
| 1743697800 | 11362.353 | -734.58 | -6.07 | 11984.417 | 11994.814 | 11314.558 | 0 |
| 1743611400 | 12096.934 | 8.57 | 0.07 | 12114.22 | 12120.59 | 11920.075 | 0 |
| 1743525000 | 12088.362 | -70.09 | -0.58 | 12168.215 | 12168.215 | 11956.155 | 0 |
| 1743438600 | 12158.455 | -164.08 | -1.33 | 12249.332 | 12258.055 | 12057.269 | 0 |
| 1743183000 | 12322.536 | -393.45 | -3.09 | 12645.049 | 12657.91 | 12319.233 | 0 |
| 1743096600 | 12715.983 | 35.5 | 0.28 | 12651.206 | 12720.909 | 12628.707 | 0 |
| 1743010200 | 12680.485 | -39.31 | -0.31 | 12746.504 | 12751.165 | 12660.854 | 0 |
| 1742923800 | 12719.79 | 12.43 | 0.10 | 12717.53 | 12728.339 | 12656.317 | 0 |
| 1742837400 | 12707.362 | 84.72 | 0.67 | 12690.718 | 12740.013 | 12608.844 | 0 |
| 1742578200 | 12622.644 | 47.26 | 0.38 | 12609.278 | 12699.309 | 12570.199 | 0 |
| 1742491800 | 12575.386 | -98.04 | -0.77 | 12558.072 | 12669.254 | 12496.525 | 0 |
| 1742405400 | 12673.429 | 100.39 | 0.80 | 12509.186 | 12702.968 | 12509.186 | 0 |
| 1742319000 | 12573.044 | 38.99 | 0.31 | 12656.487 | 12661.508 | 12528.145 | 0 |
| 1742232600 | 12534.059 | 158.13 | 1.28 | 12410.044 | 12557.312 | 12384.833 | 0 |
| 1741973400 | 12375.93 | 189.64 | 1.56 | 12245.533 | 12400.939 | 12234.52 | 0 |
| 1741887000 | 12186.295 | -52.24 | -0.43 | 12153.394 | 12250.263 | 12135.828 | 0 |
| 1741800600 | 12238.536 | 298.94 | 2.50 | 12016.371 | 12271.886 | 12016 | 0 |
| 1741714200 | 11939.592 | -116.98 | -0.97 | 12101.192 | 12109.906 | 11913.927 | 0 |
| 1741627800 | 12056.574 | -97.3 | -0.80 | 12153.869 | 12192.151 | 12012.847 | 0 |
| 1741368600 | 12153.869 | -192.97 | -1.56 | 12321.799 | 12327.193 | 12141.313 | 0 |
| 1741282200 | 12346.843 | 63.87 | 0.52 | 12305.246 | 12422.269 | 12207.874 | 0 |
| 1741195800 | 12282.976 | 201.83 | 1.67 | 12298.14 | 12383.079 | 12257.232 | 0 |
| 1741109400 | 12081.146 | -398.41 | -3.19 | 12407.506 | 12411.465 | 11983.32 | 0 |
| 1741023000 | 12479.559 | 247.84 | 2.03 | 12208.281 | 12542.321 | 12197.343 | 0 |
| 1740763800 | 12231.719 | -182.82 | -1.47 | 12443.184 | 12449.548 | 12141.419 | 0 |
| 1740677400 | 12414.542 | -7.45 | -0.06 | 12372.141 | 12475.61 | 12336.127 | 0 |
| 1740591000 | 12421.99 | 172.12 | 1.41 | 12292.955 | 12428.349 | 12285.905 | 0 |
| 1740504600 | 12249.869 | -20.51 | -0.17 | 12221.871 | 12406.64 | 12213.657 | 0 |
| 1740418200 | 12270.377 | -80.08 | -0.65 | 12387.194 | 12391.539 | 12172.591 | 0 |
| 1740159000 | 12350.456 | -18.22 | -0.15 | 12471.415 | 12471.415 | 12331.33 | 0 |
| 1740072600 | 12368.672 | -139.21 | -1.11 | 12411.619 | 12464.702 | 12350.473 | 0 |
| 1739986200 | 12507.882 | -129.18 | -1.02 | 12615.574 | 12618.758 | 12476.46 | 0 |
| 1739899800 | 12637.063 | 35.57 | 0.28 | 12635.641 | 12641.995 | 12601.373 | 0 |
| 1739813400 | 12601.492 | 83.69 | 0.67 | 12467.674 | 12608.637 | 12466.108 | 0 |
| 1739554200 | 12517.797 | -18.56 | -0.15 | 12549.705 | 12617.023 | 12501.218 | 0 |
| 1739467800 | 12536.356 | 113 | 0.91 | 12453.167 | 12583.822 | 12449.683 | 0 |
| 1739381400 | 12423.36 | -21.13 | -0.17 | 12590.969 | 12607.551 | 12360.698 | 0 |
| 1739295000 | 12444.489 | 45.5 | 0.37 | 12406.91 | 12463.902 | 12356.759 | 0 |
| 1739208600 | 12398.985 | 90.61 | 0.74 | 12390.883 | 12440.409 | 12385.357 | 0 |
| 1738949400 | 12308.377 | -233.59 | -1.86 | 12553.106 | 12557.086 | 12308.377 | 0 |
| 1738863000 | 12541.965 | 84.71 | 0.68 | 12434.097 | 12545.944 | 12425.068 | 0 |
| 1738776600 | 12457.256 | -77.13 | -0.62 | 12453.952 | 12503.078 | 12416.406 | 0 |
| 1738690200 | 12534.386 | 41.61 | 0.33 | 12559.426 | 12578.182 | 12413.632 | 0 |
| 1738603800 | 12492.771 | -201.19 | -1.58 | 12532.124 | 12533.699 | 12331.593 | 0 |
| 1738344600 | 12693.963 | 38.59 | 0.30 | 12657.341 | 12778.34 | 12638.744 | 0 |
| 1738258200 | 12655.375 | 77.61 | 0.62 | 12526.429 | 12658.521 | 12520.595 | 0 |
| 1738171800 | 12577.769 | 12.88 | 0.10 | 12523.851 | 12630.481 | 12523.851 | 0 |
| 1738085400 | 12564.89 | 180.43 | 1.46 | 12451.067 | 12621.304 | 12448.771 | 0 |
| 1737999000 | 12384.464 | -292.05 | -2.30 | 12621.538 | 12625.022 | 12324.424 | 0 |
| 1737739800 | 12676.512 | 143.33 | 1.14 | 12538.577 | 12687.966 | 12501.462 | 0 |
| 1737653400 | 12533.178 | -7.44 | -0.06 | 12521.784 | 12547.111 | 12459.603 | 0 |
| 1737567000 | 12540.618 | 129.08 | 1.04 | 12450.238 | 12540.769 | 12436.448 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
