Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal Austria Dividend Index Performance | F9TW | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,03 | 25,97 | 26,19 | 26,17 | 26,13 |
F9TW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,84 | 26,19 | 25,78 | 0,00 | 0 | 0,3365 | 1,30% |
1 Monat | 25,94 | 26,34 | 25,77 | 0,00 | 0 | 0,2387 | 0,92% |
3 Monate | 25,73 | 26,34 | 25,50 | 0,00 | 0 | 0,4485 | 1,74% |
6 Monate | 24,90 | 26,34 | 24,53 | 0,00 | 0 | 1,28 | 5,14% |
1 Jahr | 787,08 | 787,08 | 23,42 | 0,00 | 0 | -760,91 | -96,67% |
3 Jahre | 734,39 | 796,70 | 23,42 | 0,00 | 0 | -708,22 | -96,44% |
5 Jahre | 716,93 | 796,70 | 23,42 | 0,00 | 0 | -690,76 | -96,35% |
F9TW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,17 | 0,04 | 0,17% | 26,03 | 26,19 | 25,97 | 0 |
02 Mai 2024 | 26,13 | 0,03 | 0,12% | 25,95 | 26,19 | 25,91 | 0 |
30 Apr 2024 | 26,10 | 0,10 | 0,38% | 25,98 | 26,15 | 25,93 | 0 |
29 Apr 2024 | 26,00 | -0,08 | -0,29% | 25,91 | 26,05 | 25,88 | 0 |
26 Apr 2024 | 26,08 | 0,04 | 0,15% | 25,84 | 26,10 | 25,78 | 0 |
25 Apr 2024 | 26,04 | -0,22 | -0,84% | 25,99 | 26,18 | 25,94 | 0 |
24 Apr 2024 | 26,26 | 0,08 | 0,31% | 26,12 | 26,26 | 26,11 | 0 |
23 Apr 2024 | 26,18 | -0,10 | -0,38% | 26,21 | 26,31 | 26,09 | 0 |
22 Apr 2024 | 26,28 | 0,18 | 0,67% | 26,06 | 26,34 | 26,05 | 0 |
19 Apr 2024 | 26,10 | 0,10 | 0,39% | 25,94 | 26,11 | 25,89 | 0 |
18 Apr 2024 | 26,00 | 0,00 | -0,02% | 25,86 | 26,05 | 25,85 | 0 |
17 Apr 2024 | 26,00 | -0,08 | -0,31% | 25,83 | 26,02 | 25,81 | 0 |
16 Apr 2024 | 26,09 | -0,07 | -0,28% | 26,05 | 26,13 | 25,99 | 0 |
15 Apr 2024 | 26,16 | -0,04 | -0,17% | 26,04 | 26,20 | 25,99 | 0 |
12 Apr 2024 | 26,20 | 0,12 | 0,48% | 25,97 | 26,27 | 25,96 | 0 |
11 Apr 2024 | 26,08 | -0,10 | -0,39% | 26,00 | 26,15 | 25,93 | 0 |
10 Apr 2024 | 26,18 | 0,26 | 0,99% | 25,83 | 26,18 | 25,78 | 0 |
09 Apr 2024 | 25,92 | 0,00 | 0,00% | 25,84 | 25,94 | 25,77 | 0 |
08 Apr 2024 | 25,92 | -0,09 | -0,35% | 25,87 | 26,02 | 25,86 | 0 |
05 Apr 2024 | 26,01 | 0,10 | 0,37% | 25,94 | 26,13 | 25,89 | 0 |
04 Apr 2024 | 25,92 | -0,03 | -0,11% | 25,82 | 25,94 | 25,78 | 0 |