Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Japan Performance JPY | F9TS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,64 | 67,51 | 70,02 | 69,35 | 67,70 |
F9TS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,97 | 70,02 | 65,97 | 0,00 | 0 | 3,38 | 5,12% |
1 Monat | 70,29 | 70,38 | 65,97 | 0,00 | 0 | -0,9429 | -1,34% |
3 Monate | 68,64 | 72,13 | 65,71 | 0,00 | 0 | 0,7117 | 1,04% |
6 Monate | 64,50 | 76,95 | 61,66 | 0,00 | 0 | 4,85 | 7,52% |
1 Jahr | 87,76 | 93,84 | 61,43 | 0,00 | 0 | -18,41 | -20,98% |
3 Jahre | 368,83 | 373,14 | 61,43 | 0,00 | 0 | -299,48 | -81,20% |
5 Jahre | 275,08 | 407,57 | 61,43 | 0,00 | 0 | -205,73 | -74,79% |
F9TS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 69,35 | 1,66 | 2,45% | 67,64 | 70,02 | 67,51 | 0 |
02 Mai 2024 | 67,70 | -0,17 | -0,24% | 67,75 | 67,93 | 67,36 | 0 |
30 Apr 2024 | 67,86 | -0,37 | -0,54% | 68,57 | 68,61 | 67,73 | 0 |
29 Apr 2024 | 68,23 | 0,80 | 1,18% | 67,38 | 68,56 | 67,38 | 0 |
26 Apr 2024 | 67,43 | 1,20 | 1,82% | 65,97 | 67,81 | 65,97 | 0 |
25 Apr 2024 | 66,22 | -1,34 | -1,98% | 67,04 | 67,22 | 66,01 | 0 |
24 Apr 2024 | 67,56 | -0,48 | -0,70% | 68,15 | 68,17 | 67,54 | 0 |
23 Apr 2024 | 68,04 | 1,35 | 2,03% | 66,73 | 68,43 | 66,49 | 0 |
22 Apr 2024 | 66,69 | 0,29 | 0,44% | 66,42 | 66,81 | 66,24 | 0 |
19 Apr 2024 | 66,40 | -0,63 | -0,95% | 66,77 | 66,77 | 66,06 | 0 |
18 Apr 2024 | 67,03 | 0,35 | 0,53% | 66,60 | 67,28 | 66,35 | 0 |
17 Apr 2024 | 66,68 | 0,06 | 0,08% | 66,80 | 67,09 | 66,57 | 0 |
16 Apr 2024 | 66,62 | -1,46 | -2,14% | 67,84 | 67,84 | 66,11 | 0 |
15 Apr 2024 | 68,08 | -1,48 | -2,13% | 69,37 | 69,41 | 67,81 | 0 |
12 Apr 2024 | 69,56 | 0,53 | 0,77% | 69,21 | 70,38 | 69,21 | 0 |
11 Apr 2024 | 69,03 | -0,16 | -0,24% | 69,25 | 70,21 | 69,00 | 0 |
10 Apr 2024 | 69,20 | -0,79 | -1,13% | 70,04 | 70,28 | 68,84 | 0 |
09 Apr 2024 | 69,99 | 0,95 | 1,37% | 69,36 | 70,33 | 69,32 | 0 |
08 Apr 2024 | 69,04 | 0,58 | 0,85% | 68,53 | 69,31 | 68,52 | 0 |