Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1347 | -1.28172190346 | 10.5093 | 10.5805 | 10.3099 | 0 | 0 | IX |
| 4 | 0.0815 | 0.791792560064 | 10.2931 | 10.652 | 10.2378 | 0 | 0 | IX |
| 12 | 0.8603 | 9.04217861535 | 9.5143 | 10.652 | 8.339 | 0 | 0 | IX |
| 26 | -0.1556 | -1.4776547454 | 10.5302 | 10.8393 | 8.339 | 0 | 0 | IX |
| 52 | 0.6478 | 6.65994982934 | 9.7268 | 10.8393 | 8.339 | 0 | 0 | IX |
| 156 | 3.3578 | 47.8537224946 | 7.0168 | 10.8393 | 6.9136 | 0 | 0 | IX |
| 260 | 3.3578 | 47.8537224946 | 7.0168 | 10.8393 | 6.9136 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 10.4151 | 0.09 | 0.83 | 10.3741 | 10.4839 | 10.3665 | 0 |
| 1750350600 | 10.3295 | -0.15 | -1.44 | 10.4314 | 10.4314 | 10.3099 | 0 |
| 1750264200 | 10.4801 | -0.02 | -0.16 | 10.4769 | 10.4998 | 10.43 | 0 |
| 1750177800 | 10.4973 | -0.07 | -0.69 | 10.4993 | 10.5174 | 10.4607 | 0 |
| 1750091400 | 10.5702 | 0.07 | 0.67 | 10.5093 | 10.5805 | 10.4779 | 0 |
| 1749832200 | 10.4998 | -0.08 | -0.78 | 10.5523 | 10.5523 | 10.4101 | 0 |
| 1749745800 | 10.582 | -0.04 | -0.35 | 10.652 | 10.652 | 10.4794 | 0 |
| 1749659400 | 10.6192 | 0.08 | 0.76 | 10.5691 | 10.6498 | 10.5622 | 0 |
| 1749573000 | 10.5386 | 0.04 | 0.41 | 10.4719 | 10.5624 | 10.4719 | 0 |
| 1749486600 | 10.4953 | 0.01 | 0.05 | 10.5144 | 10.5185 | 10.4774 | 0 |
| 1749227400 | 10.4896 | 0.01 | 0.07 | 10.4389 | 10.5212 | 10.4181 | 0 |
| 1749141000 | 10.4825 | 0.02 | 0.24 | 10.4477 | 10.4962 | 10.4078 | 0 |
| 1749054600 | 10.4578 | 0.02 | 0.22 | 10.4336 | 10.4995 | 10.4178 | 0 |
| 1748968200 | 10.4345 | 0.13 | 1.24 | 10.3444 | 10.4355 | 10.3082 | 0 |
| 1748881800 | 10.3066 | -0.04 | -0.36 | 10.3875 | 10.3888 | 10.2417 | 0 |
| 1748622600 | 10.3437 | -0.04 | -0.42 | 10.3702 | 10.4127 | 10.3019 | 0 |
| 1748536200 | 10.3876 | 0.02 | 0.22 | 10.3489 | 10.5472 | 10.3489 | 0 |
| 1748449800 | 10.365 | 0.01 | 0.08 | 10.3928 | 10.4324 | 10.3636 | 0 |
| 1748363400 | 10.3569 | 0.07 | 0.66 | 10.275 | 10.3624 | 10.2378 | 0 |
| 1748277000 | 10.2894 | 0.1 | 0.99 | 10.2931 | 10.3101 | 10.2693 | 0 |
| 1748017800 | 10.1882 | -0.09 | -0.84 | 10.3012 | 10.3012 | 10.0944 | 0 |
| 1747931400 | 10.2748 | -0.13 | -1.24 | 10.3895 | 10.3895 | 10.1918 | 0 |
| 1747845000 | 10.4042 | -0.04 | -0.34 | 10.3539 | 10.4132 | 10.324 | 0 |
| 1747758600 | 10.44 | 0.01 | 0.10 | 10.4329 | 10.4874 | 10.417 | 0 |
| 1747672200 | 10.4292 | 0.02 | 0.22 | 10.4641 | 10.4641 | 10.2915 | 0 |
| 1747413000 | 10.4067 | 0.08 | 0.80 | 10.343 | 10.4145 | 10.3396 | 0 |
| 1747326600 | 10.3246 | 0.04 | 0.36 | 10.3119 | 10.3274 | 10.2088 | 0 |
| 1747240200 | 10.2876 | 0.05 | 0.48 | 10.2526 | 10.2978 | 10.2272 | 0 |
| 1747153800 | 10.2384 | 0.15 | 1.44 | 10.0976 | 10.2493 | 10.0967 | 0 |
| 1747067400 | 10.093 | 0.22 | 2.18 | 9.8331 | 10.1409 | 9.7849 | 0 |
| 1746808200 | 9.8774 | -0.02 | -0.21 | 9.8798 | 9.9151 | 9.8364999 | 0 |
| 1746721800 | 9.8979 | 0.14 | 1.43 | 9.8684 | 9.9084 | 9.8179 | 0 |
| 1746635400 | 9.7583 | -0.06 | -0.62 | 9.8142 | 9.8423 | 9.7373999 | 0 |
| 1746549000 | 9.8191 | -0.05 | -0.52 | 9.8763 | 9.8763 | 9.7352 | 0 |
| 1746462600 | 9.8702 | 0.01 | 0.12 | 9.8514 | 9.8948 | 9.791 | 0 |
| 1746203400 | 9.8583 | 0.32 | 3.40 | 9.5269999 | 9.8686 | 9.5269999 | 0 |
| 1746030600 | 9.5337 | -0.02 | -0.16 | 9.543 | 9.611 | 9.3957 | 0 |
| 1745944200 | 9.5492 | 0.06 | 0.65 | 9.4857 | 9.586 | 9.4857 | 0 |
| 1745857800 | 9.4873999 | 0 | 0.03 | 9.4471 | 9.583 | 9.4471 | 0 |
| 1745598600 | 9.4846 | 0.1 | 1.09 | 9.373 | 9.5798 | 9.373 | 0 |
| 1745512200 | 9.3821 | 0.07 | 0.70 | 9.3034 | 9.4063 | 9.1755 | 0 |
| 1745425800 | 9.3169 | 0.25 | 2.78 | 8.9892 | 9.4369 | 8.9892 | 0 |
| 1745339400 | 9.0646 | -0.06 | -0.61 | 9.2286 | 9.2286 | 8.9343 | 0 |
| 1744907400 | 9.1199 | -0.13 | -1.42 | 9.24 | 9.24 | 9.0625 | 0 |
| 1744821000 | 9.251 | -0.11 | -1.22 | 9.42 | 9.42 | 9.1639 | 0 |
| 1744734600 | 9.3657 | 0.01 | 0.09 | 9.3227 | 9.4167 | 9.3051999 | 0 |
| 1744648200 | 9.3572 | 0.29 | 3.25 | 9.1256 | 9.4292 | 9.1256 | 0 |
| 1744389000 | 9.0629 | -0.02 | -0.20 | 9.1347 | 9.1928 | 9.0229 | 0 |
| 1744302600 | 9.0808 | 0.49 | 5.67 | 9.3903 | 9.4064 | 9.0515 | 0 |
| 1744216200 | 8.5933 | -0.36 | -4.03 | 9.0868 | 9.0872 | 8.4193 | 0 |
| 1744129800 | 8.9543 | 0.29 | 3.39 | 8.7075 | 9.0955999 | 8.7075 | 0 |
| 1744043400 | 8.6603 | -0.3 | -3.38 | 8.9663 | 9.0775 | 8.339 | 0 |
| 1743784200 | 8.9635 | -0.39 | -4.15 | 9.3547999 | 9.3547999 | 8.8567 | 0 |
| 1743697800 | 9.3518 | -0.31 | -3.25 | 9.7779 | 9.7784 | 9.3114 | 0 |
| 1743611400 | 9.6658 | 0.04 | 0.46 | 9.6123 | 9.6664 | 9.4985 | 0 |
| 1743525000 | 9.6217 | 0.16 | 1.65 | 9.4726 | 9.6495 | 9.4726 | 0 |
| 1743438600 | 9.4656 | -0.11 | -1.11 | 9.5143 | 9.5155 | 9.3417 | 0 |
| 1743183000 | 9.5716 | -0.21 | -2.19 | 9.7122 | 9.7578 | 9.5696 | 0 |
| 1743096600 | 9.7861 | -0.05 | -0.47 | 9.7743 | 9.8356999 | 9.7289 | 0 |
| 1743010200 | 9.8322 | -0.09 | -0.90 | 9.8981999 | 9.938 | 9.8181999 | 0 |
| 1742923800 | 9.9212 | 0.02 | 0.21 | 9.9002 | 9.9528 | 9.8871 | 0 |
| 1742837400 | 9.9007 | 0.22 | 2.23 | 9.6995 | 9.9215 | 9.6995 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
