Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0771 | -2.49548213707 | 43.162 | 43.688 | 41.3777 | 0 | 0 | IX |
| 4 | -4.2277 | -9.12861726614 | 46.3126 | 46.8127 | 41.3777 | 0 | 0 | IX |
| 12 | -2.5852 | -5.78731634807 | 44.6701 | 47.4601 | 41.3777 | 0 | 0 | IX |
| 26 | -0.1058 | -0.250766164107 | 42.1907 | 47.861 | 41.3777 | 0 | 0 | IX |
| 52 | 1.8932 | 4.71042528681 | 40.1917 | 47.861 | 39.2721 | 0 | 0 | IX |
| 156 | -53.1451 | -55.8070986034 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
| 260 | -53.1451 | -55.8070986034 | 95.23 | 95.23 | 33.2242 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 41.6637 | -0.12 | -0.28 | 41.9345 | 42.1604 | 41.6411 | 0 |
| 1741800600 | 41.7821 | -0.16 | -0.38 | 42.0457 | 42.3088 | 41.5334 | 0 |
| 1741714200 | 41.9417 | -1.36 | -3.14 | 42.7097 | 42.743 | 41.9124 | 0 |
| 1741627800 | 43.301 | 0.4 | 0.92 | 43.6194 | 43.688 | 43.2169 | 0 |
| 1741368600 | 42.9048 | -0.45 | -1.04 | 43.162 | 43.262 | 42.8654 | 0 |
| 1741282200 | 43.3564 | 0.08 | 0.18 | 43.7156 | 43.7866 | 43.0156 | 0 |
| 1741195800 | 43.2791 | -1.11 | -2.50 | 43.8184 | 43.8842 | 43.2657 | 0 |
| 1741109400 | 44.3866 | -1.43 | -3.13 | 45.3573 | 45.3811 | 44.3241 | 0 |
| 1741023000 | 45.8211 | -0.1 | -0.22 | 46.2192 | 46.2859 | 45.8211 | 0 |
| 1740763800 | 45.9223 | -0.2 | -0.44 | 45.7741 | 46.021 | 45.6862 | 0 |
| 1740677400 | 46.1259 | 0.21 | 0.46 | 45.7773 | 46.265 | 45.7249 | 0 |
| 1740591000 | 45.915 | 0.25 | 0.56 | 45.8836 | 46.1024 | 45.8093 | 0 |
| 1740504600 | 45.6604 | -0.33 | -0.72 | 45.9336 | 45.9665 | 45.569 | 0 |
| 1740418200 | 45.9909 | -0.36 | -0.78 | 45.7958 | 46.0424 | 45.7831 | 0 |
| 1740159000 | 46.3521 | 0.07 | 0.16 | 46.462 | 46.6086 | 46.269 | 0 |
| 1740072600 | 46.2787 | -0.45 | -0.97 | 46.797 | 46.8127 | 46.2758 | 0 |
| 1739986200 | 46.7313 | 0.29 | 0.63 | 46.6086 | 46.754 | 46.4812 | 0 |
| 1739899800 | 46.4378 | 0.31 | 0.66 | 46.2032 | 46.4604 | 46.1811 | 0 |
| 1739813400 | 46.1327 | -0.03 | -0.06 | 46.1129 | 46.1812 | 46.0821 | 0 |
| 1739554200 | 46.1607 | -0.04 | -0.09 | 46.3126 | 46.3436 | 46.1306 | 0 |
| 1739467800 | 46.2018 | 0.1 | 0.21 | 45.9812 | 46.3406 | 45.9657 | 0 |
| 1739381400 | 46.1063 | -0.39 | -0.84 | 46.4626 | 46.7238 | 46.0493 | 0 |
| 1739295000 | 46.4974 | -0.14 | -0.30 | 46.7473 | 46.7609 | 46.3983 | 0 |
| 1739208600 | 46.6358 | 0.1 | 0.21 | 46.5694 | 46.8041 | 46.4635 | 0 |
| 1738949400 | 46.5361 | -0.05 | -0.11 | 46.4285 | 46.6142 | 46.366 | 0 |
| 1738863000 | 46.587 | 0.35 | 0.76 | 46.5301 | 46.8066 | 46.5301 | 0 |
| 1738776600 | 46.2363 | -0.19 | -0.41 | 46.252 | 46.3032 | 45.9283 | 0 |
| 1738690200 | 46.4286 | -0.46 | -0.99 | 46.6819 | 46.691 | 46.2999 | 0 |
| 1738603800 | 46.8909 | -0.12 | -0.26 | 47.4067 | 47.4601 | 46.3844 | 0 |
| 1738344600 | 47.0124 | 0.07 | 0.16 | 47.0242 | 47.1966 | 46.9881 | 0 |
| 1738258200 | 46.9383 | 0.18 | 0.39 | 46.485 | 46.94 | 46.2873 | 0 |
| 1738171800 | 46.7559 | 0.19 | 0.40 | 46.6341 | 46.9172 | 46.5693 | 0 |
| 1738085400 | 46.5696 | 0.26 | 0.56 | 46.7824 | 46.8745 | 46.5185 | 0 |
| 1737999000 | 46.3111 | -0.17 | -0.36 | 46.6446 | 46.6558 | 46.2007 | 0 |
| 1737739800 | 46.4766 | -0.14 | -0.29 | 46.6659 | 46.6726 | 46.3883 | 0 |
| 1737653400 | 46.6128 | -0.12 | -0.27 | 46.6671 | 46.7556 | 46.5104 | 0 |
| 1737567000 | 46.7367 | 0.06 | 0.12 | 46.7796 | 46.7909 | 46.5783 | 0 |
| 1737480600 | 46.6795 | 0.39 | 0.83 | 46.4111 | 46.8244 | 46.3173 | 0 |
| 1737394200 | 46.2938 | -0.61 | -1.31 | 46.6641 | 46.7161 | 46.1629 | 0 |
| 1737135000 | 46.9064 | 0.54 | 1.17 | 46.5856 | 46.9308 | 46.4726 | 0 |
| 1737048600 | 46.3653 | 0.21 | 0.46 | 46.1641 | 46.4105 | 46.1312 | 0 |
| 1736962200 | 46.155 | 0.65 | 1.43 | 45.6919 | 46.2916 | 45.4778 | 0 |
| 1736875800 | 45.5043 | 0.09 | 0.20 | 45.5541 | 45.7869 | 45.4654 | 0 |
| 1736789400 | 45.4155 | 0.07 | 0.16 | 45.3149 | 45.5326 | 45.1147 | 0 |
| 1736530200 | 45.343 | -0.29 | -0.64 | 45.6522 | 46.0074 | 45.246 | 0 |
| 1736443800 | 45.6334 | 0.1 | 0.22 | 45.6777 | 45.7066 | 45.5538 | 0 |
| 1736357400 | 45.5312 | 0.02 | 0.05 | 45.4601 | 45.7189 | 45.2524 | 0 |
| 1736271000 | 45.5063 | -0.22 | -0.49 | 45.2294 | 45.6626 | 45.1449 | 0 |
| 1736184600 | 45.7297 | 0.01 | 0.02 | 45.6329 | 45.7998 | 45.1585 | 0 |
| 1735925400 | 45.7199 | -0.2 | -0.43 | 45.4614 | 45.726 | 45.3387 | 0 |
| 1735839000 | 45.9181 | 0.86 | 1.90 | 45.2336 | 45.9521 | 45.1988 | 0 |
| 1735579800 | 45.06 | -0.21 | -0.47 | 45.2843 | 45.4894 | 44.6745 | 0 |
| 1735320600 | 45.273 | 0.27 | 0.60 | 45.5595 | 45.6142 | 45.2377 | 0 |
| 1734975000 | 45.0048 | -0.31 | -0.68 | 45.1638 | 45.279 | 44.9378 | 0 |
| 1734715800 | 45.3128 | 0.37 | 0.81 | 44.6701 | 45.3128 | 44.5158 | 0 |
| 1734629400 | 44.9476 | -0.9 | -1.97 | 44.7981 | 45.1892 | 44.6842 | 0 |
| 1734543000 | 45.8513 | 0.05 | 0.10 | 45.7173 | 45.882 | 45.689 | 0 |
| 1734456600 | 45.8062 | -0.42 | -0.92 | 46.0396 | 46.1187 | 45.7729 | 0 |
| 1734370200 | 46.2308 | -0.14 | -0.31 | 46.2431 | 46.449 | 46.1596 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
