Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal Agribusiness Index GBP Performance | F9ND | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.235,27 |
F9ND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.206,83 | 1.243,25 | 1.201,60 | 0,00 | 0 | 34,37 | 2,85% |
1 Monat | 1.240,42 | 1.249,85 | 1.195,16 | 0,00 | 0 | 0,78 | 0,06% |
3 Monate | 1.168,98 | 1.259,76 | 1.159,20 | 0,00 | 0 | 72,22 | 6,18% |
6 Monate | 1.203,62 | 1.259,76 | 1.149,44 | 0,00 | 0 | 37,58 | 3,12% |
1 Jahr | 1.334,90 | 1.380,35 | 1.149,44 | 0,00 | 0 | -93,70 | -7,02% |
3 Jahre | 1.195,31 | 1.588,29 | 1.085,18 | 0,00 | 0 | 45,89 | 3,84% |
5 Jahre | 849,48 | 1.588,29 | 627,68 | 0,00 | 0 | 391,72 | 46,11% |
F9ND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 1.235,23 | 5,35 | 0,44% | 1.226,61 | 1.239,34 | 1.225,17 | 0 |
08 Mai 2024 | 1.229,88 | -1,23 | -0,10% | 1.235,11 | 1.236,33 | 1.227,33 | 0 |
07 Mai 2024 | 1.231,11 | 22,79 | 1,89% | 1.211,57 | 1.231,45 | 1.211,47 | 0 |
06 Mai 2024 | 1.208,32 | -2,64 | -0,22% | 1.211,66 | 1.214,78 | 1.206,65 | 0 |
03 Mai 2024 | 1.210,96 | 5,28 | 0,44% | 1.206,83 | 1.216,18 | 1.201,60 | 0 |
02 Mai 2024 | 1.205,68 | -6,26 | -0,52% | 1.196,02 | 1.209,83 | 1.195,16 | 0 |
30 Apr 2024 | 1.211,94 | -9,14 | -0,75% | 1.224,57 | 1.229,71 | 1.210,27 | 0 |
29 Apr 2024 | 1.221,08 | 7,03 | 0,58% | 1.210,84 | 1.222,02 | 1.210,31 | 0 |
26 Apr 2024 | 1.214,05 | 4,32 | 0,36% | 1.214,42 | 1.216,10 | 1.209,53 | 0 |
25 Apr 2024 | 1.209,73 | -10,68 | -0,88% | 1.220,60 | 1.220,91 | 1.205,52 | 0 |
24 Apr 2024 | 1.220,41 | -7,71 | -0,63% | 1.226,76 | 1.230,20 | 1.213,49 | 0 |
23 Apr 2024 | 1.228,12 | -3,30 | -0,27% | 1.234,90 | 1.236,22 | 1.227,58 | 0 |
22 Apr 2024 | 1.231,42 | 3,12 | 0,25% | 1.232,08 | 1.240,92 | 1.228,38 | 0 |
19 Apr 2024 | 1.228,30 | 14,41 | 1,19% | 1.216,46 | 1.229,50 | 1.210,22 | 0 |
18 Apr 2024 | 1.213,89 | 8,96 | 0,74% | 1.204,88 | 1.216,47 | 1.201,96 | 0 |
17 Apr 2024 | 1.204,93 | -4,13 | -0,34% | 1.206,19 | 1.213,13 | 1.201,19 | 0 |
16 Apr 2024 | 1.209,06 | -7,35 | -0,60% | 1.210,58 | 1.212,10 | 1.200,30 | 0 |
15 Apr 2024 | 1.216,41 | -13,17 | -1,07% | 1.219,67 | 1.227,58 | 1.215,33 | 0 |
12 Apr 2024 | 1.229,58 | -9,47 | -0,76% | 1.240,42 | 1.249,85 | 1.229,33 | 0 |
11 Apr 2024 | 1.239,05 | -7,56 | -0,61% | 1.250,38 | 1.251,36 | 1.236,71 | 0 |
10 Apr 2024 | 1.246,61 | 3,37 | 0,27% | 1.247,35 | 1.253,97 | 1.240,62 | 0 |