Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.67 | 1.30117788973 | 1127.44 | 1158.93 | 1126.16 | 0 | 0 | IX |
| 4 | 16.11 | 1.43072824156 | 1126 | 1158.93 | 1115.23 | 0 | 0 | IX |
| 12 | -16.13 | -1.39263019754 | 1158.24 | 1175.89 | 1093.16 | 0 | 0 | IX |
| 26 | -71.47 | -5.88918736301 | 1213.58 | 1259.76 | 1093.16 | 0 | 0 | IX |
| 52 | -183.24 | -13.8257818689 | 1325.35 | 1334.16 | 1093.16 | 0 | 0 | IX |
| 156 | -6.74 | -0.586673630152 | 1148.85 | 1588.29 | 1093.16 | 0 | 0 | IX |
| 260 | 235.72 | 26.0064652081 | 906.39 | 1588.29 | 627.68 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 1158.33 | 12.75 | 1.11 | 1148.04 | 1158.63 | 1139.6099 | 0 |
| 1726677000 | 1145.58 | -5.2 | -0.45 | 1146.82 | 1147.96 | 1139.27 | 0 |
| 1726590600 | 1150.78 | 14.71 | 1.29 | 1135.88 | 1151.03 | 1135.3 | 0 |
| 1726504200 | 1136.07 | -7.23 | -0.63 | 1143.78 | 1145.34 | 1133.8699 | 0 |
| 1726245000 | 1143.3 | 18.15 | 1.61 | 1127.44 | 1144.17 | 1126.16 | 0 |
| 1726158600 | 1125.15 | 6.41 | 0.57 | 1128.1 | 1130.19 | 1124.07 | 0 |
| 1726072200 | 1118.74 | -5.03 | -0.45 | 1123.51 | 1126.16 | 1115.23 | 0 |
| 1725985800 | 1123.77 | -17.65 | -1.55 | 1136.31 | 1136.68 | 1123.32 | 0 |
| 1725899400 | 1141.42 | 8.86 | 0.78 | 1127.98 | 1141.96 | 1127.75 | 0 |
| 1725640200 | 1132.56 | -3.87 | -0.34 | 1132.81 | 1139.47 | 1128.02 | 0 |
| 1725553800 | 1136.43 | -6.73 | -0.59 | 1143.76 | 1147.07 | 1135.41 | 0 |
| 1725467400 | 1143.16 | -0.49 | -0.04 | 1139.33 | 1147.27 | 1137.1099 | 0 |
| 1725381000 | 1143.65 | -10.89 | -0.94 | 1154.84 | 1157.6199 | 1140.55 | 0 |
| 1725294600 | 1154.54 | 5.95 | 0.52 | 1155.48 | 1155.8699 | 1153.1199 | 0 |
| 1725035400 | 1148.59 | -1.98 | -0.17 | 1149.73 | 1155.39 | 1147.26 | 0 |
| 1724949000 | 1150.57 | 9.46 | 0.83 | 1143.03 | 1151.95 | 1140.8699 | 0 |
| 1724862600 | 1141.1099 | 8.31 | 0.73 | 1135.1 | 1143.28 | 1134.7 | 0 |
| 1724776200 | 1132.8 | -10.87 | -0.95 | 1143.06 | 1143.7 | 1132.52 | 0 |
| 1724689800 | 1143.67 | 10.48 | 0.92 | 1136.1099 | 1148.33 | 1135.81 | 0 |
| 1724430600 | 1133.19 | 8.07 | 0.72 | 1126 | 1134.64 | 1124.09 | 0 |
| 1724344200 | 1125.1199 | -3.59 | -0.32 | 1130.24 | 1130.92 | 1123 | 0 |
| 1724257800 | 1128.71 | 2.96 | 0.26 | 1124.01 | 1132.05 | 1121.6199 | 0 |
| 1724171400 | 1125.75 | -10.65 | -0.94 | 1136.9 | 1137.65 | 1124.76 | 0 |
| 1724085000 | 1136.4 | 1.76 | 0.16 | 1132.81 | 1138.71 | 1129.95 | 0 |
| 1723825800 | 1134.64 | -2.32 | -0.20 | 1133.74 | 1135.81 | 1129.95 | 0 |
| 1723739400 | 1136.96 | 17.21 | 1.54 | 1123.3 | 1140.46 | 1120.67 | 0 |
| 1723653000 | 1119.75 | 1.57 | 0.14 | 1122 | 1124.94 | 1118.42 | 0 |
| 1723566600 | 1118.18 | 0.59 | 0.05 | 1113.99 | 1121.83 | 1111.52 | 0 |
| 1723480200 | 1117.59 | -1.31 | -0.12 | 1122.07 | 1122.17 | 1116.67 | 0 |
| 1723221000 | 1118.9 | -1.31 | -0.12 | 1125.2 | 1127.73 | 1115.83 | 0 |
| 1723134600 | 1120.21 | -7.64 | -0.68 | 1116.66 | 1127.14 | 1113.41 | 0 |
| 1723048200 | 1127.85 | 9.61 | 0.86 | 1117.19 | 1131.58 | 1115.24 | 0 |
| 1722961800 | 1118.24 | 10.19 | 0.92 | 1105.44 | 1122.58 | 1104.6 | 0 |
| 1722875400 | 1108.05 | -8.86 | -0.79 | 1115.55 | 1119.17 | 1093.16 | 0 |
| 1722616200 | 1116.91 | -33.74 | -2.93 | 1145.99 | 1146.74 | 1112.76 | 0 |
| 1722529800 | 1150.65 | -14.64 | -1.26 | 1156.17 | 1163.27 | 1146.3699 | 0 |
| 1722443400 | 1165.29 | 10.05 | 0.87 | 1158.39 | 1165.33 | 1156.79 | 0 |
| 1722357000 | 1155.24 | 2.31 | 0.20 | 1153.78 | 1156.09 | 1144.49 | 0 |
| 1722270600 | 1152.93 | -7.09 | -0.61 | 1161.29 | 1166.78 | 1151.83 | 0 |
| 1722011400 | 1160.02 | 8.6 | 0.75 | 1148.08 | 1162.63 | 1146.25 | 0 |
| 1721925000 | 1151.42 | 18.26 | 1.61 | 1128.34 | 1151.71 | 1125.79 | 0 |
| 1721838600 | 1133.16 | -14.35 | -1.25 | 1146.1199 | 1146.73 | 1126.35 | 0 |
| 1721752200 | 1147.51 | -6.62 | -0.57 | 1156.81 | 1160.2 | 1147.17 | 0 |
| 1721665800 | 1154.13 | 3.18 | 0.28 | 1154.1 | 1157.69 | 1144.29 | 0 |
| 1721406600 | 1150.95 | -16.55 | -1.42 | 1160.95 | 1164.33 | 1149.13 | 0 |
| 1721320200 | 1167.5 | 0.33 | 0.03 | 1167.59 | 1175.89 | 1162.65 | 0 |
| 1721233800 | 1167.17 | 19.33 | 1.68 | 1154.68 | 1168.45 | 1150.05 | 0 |
| 1721147400 | 1147.84 | 16.12 | 1.42 | 1130.75 | 1148.49 | 1128.99 | 0 |
| 1721061000 | 1131.72 | -0.38 | -0.03 | 1131.93 | 1133.46 | 1124.26 | 0 |
| 1720801800 | 1132.1 | 9 | 0.80 | 1128.04 | 1132.41 | 1123.74 | 0 |
| 1720715400 | 1123.1 | 17.64 | 1.60 | 1110.07 | 1126.53 | 1103.68 | 0 |
| 1720629000 | 1105.46 | -11.22 | -1.00 | 1108.68 | 1109.07 | 1103.22 | 0 |
| 1720542600 | 1116.68 | -0.48 | -0.04 | 1119.88 | 1120.57 | 1112.38 | 0 |
| 1720456200 | 1117.16 | -0.56 | -0.05 | 1120.82 | 1122.19 | 1115.89 | 0 |
| 1720197000 | 1117.72 | -16.16 | -1.43 | 1134.05 | 1134.06 | 1117.5 | 0 |
| 1720110600 | 1133.88 | 1.75 | 0.15 | 1133.49 | 1135.44 | 1133.3699 | 0 |
| 1720024200 | 1132.13 | -5.53 | -0.49 | 1138.79 | 1139.38 | 1130.2 | 0 |
| 1719937800 | 1137.66 | -6.54 | -0.57 | 1142.18 | 1143.82 | 1136.69 | 0 |
| 1719851400 | 1144.2 | -14.47 | -1.25 | 1155.17 | 1155.59 | 1143.76 | 0 |
| 1719592200 | 1158.67 | 3.06 | 0.26 | 1158.24 | 1167.91 | 1155.63 | 0 |
| 1719505800 | 1155.6099 | -0.17 | -0.01 | 1158.1199 | 1158.6 | 1152.44 | 0 |
| 1719419400 | 1155.78 | 4.82 | 0.42 | 1151.46 | 1156.84 | 1149.78 | 0 |
| 1719333000 | 1150.96 | -15.74 | -1.35 | 1167.26 | 1168.18 | 1150.45 | 0 |
| 1719246600 | 1166.7 | 13.41 | 1.16 | 1157.46 | 1168.89 | 1155.39 | 0 |
| 1718987400 | 1153.29 | 0.13 | 0.01 | 1150.5 | 1156.75 | 1149.3599 | 0 |
| 1718901000 | 1153.16 | 6.61 | 0.58 | 1147.03 | 1153.84 | 1146.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
