Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal Agribusiness Index GBP Kurs | F9NC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
803,86 | 808,13 |
F9NC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 814,49 | 819,82 | 796,65 | 0,00 | 0 | -8,18 | -1,00% |
1 Monat | 831,67 | 836,77 | 796,65 | 0,00 | 0 | -25,36 | -3,05% |
3 Monate | 780,56 | 840,63 | 770,19 | 0,00 | 0 | 25,75 | 3,30% |
6 Monate | 814,04 | 843,16 | 770,19 | 0,00 | 0 | -7,73 | -0,95% |
1 Jahr | 945,23 | 949,45 | 770,19 | 0,00 | 0 | -138,92 | -14,70% |
3 Jahre | 838,09 | 1.105,16 | 770,19 | 0,00 | 0 | -31,78 | -3,79% |
5 Jahre | 657,00 | 1.105,16 | 462,22 | 0,00 | 0 | 149,31 | 22,73% |
F9NC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 807,97 | -6,21 | -0,76% | 816,39 | 819,82 | 806,86 | 0 |
29 Apr 2024 | 814,18 | 4,07 | 0,50% | 807,35 | 814,80 | 807,00 | 0 |
26 Apr 2024 | 810,11 | 2,87 | 0,36% | 810,36 | 811,48 | 807,09 | 0 |
25 Apr 2024 | 807,24 | -7,13 | -0,88% | 814,49 | 814,70 | 804,44 | 0 |
24 Apr 2024 | 814,37 | -5,15 | -0,63% | 818,60 | 820,90 | 809,75 | 0 |
23 Apr 2024 | 819,52 | -2,19 | -0,27% | 824,04 | 824,92 | 819,15 | 0 |
22 Apr 2024 | 821,71 | 2,08 | 0,25% | 822,16 | 828,06 | 819,69 | 0 |
19 Apr 2024 | 819,63 | 9,61 | 1,19% | 811,73 | 820,43 | 807,57 | 0 |
18 Apr 2024 | 810,02 | 5,98 | 0,74% | 804,01 | 811,74 | 802,06 | 0 |
17 Apr 2024 | 804,04 | -2,76 | -0,34% | 804,88 | 809,51 | 801,55 | 0 |
16 Apr 2024 | 806,80 | -4,90 | -0,60% | 807,81 | 808,82 | 800,95 | 0 |
15 Apr 2024 | 811,70 | -8,79 | -1,07% | 813,88 | 819,15 | 810,98 | 0 |
12 Apr 2024 | 820,49 | -6,32 | -0,76% | 827,72 | 834,01 | 820,32 | 0 |
11 Apr 2024 | 826,81 | -5,04 | -0,61% | 834,37 | 835,02 | 825,25 | 0 |
10 Apr 2024 | 831,85 | 2,25 | 0,27% | 832,35 | 836,77 | 827,85 | 0 |
09 Apr 2024 | 829,60 | 1,59 | 0,19% | 825,06 | 829,69 | 821,67 | 0 |
08 Apr 2024 | 828,01 | -2,09 | -0,25% | 829,59 | 832,72 | 826,48 | 0 |
05 Apr 2024 | 830,10 | -0,81 | -0,10% | 829,10 | 832,08 | 827,50 | 0 |
04 Apr 2024 | 830,91 | 1,00 | 0,12% | 831,67 | 835,60 | 827,64 | 0 |
03 Apr 2024 | 829,91 | -3,52 | -0,42% | 834,73 | 836,74 | 829,46 | 0 |
02 Apr 2024 | 833,43 | -6,82 | -0,81% | 838,91 | 840,45 | 832,71 | 0 |