Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXglobal Agribusiness Index USD Performance | F9NB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.026,35 | 1.024,35 |
F9NB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.010,73 | 1.050,40 | 1.005,36 | 0,00 | 0 | 19,51 | 1,93% |
1 Monat | 1.007,28 | 1.050,40 | 975,66 | 0,00 | 0 | 22,96 | 2,28% |
3 Monate | 1.044,11 | 1.076,85 | 975,66 | 0,00 | 0 | -13,87 | -1,33% |
6 Monate | 1.030,81 | 1.096,30 | 975,66 | 0,00 | 0 | -0,57 | -0,06% |
1 Jahr | 1.198,37 | 1.217,34 | 975,66 | 0,00 | 0 | -168,13 | -14,03% |
3 Jahre | 1.055,54 | 1.401,94 | 975,66 | 0,00 | 0 | -25,30 | -2,40% |
5 Jahre | 786,26 | 1.401,94 | 502,08 | 0,00 | 0 | 243,98 | 31,03% |
F9NB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.024,14 | -19,00 | -1,82% | 1.034,11 | 1.035,97 | 1.022,39 | 0 |
18 Jul 2024 | 1.043,14 | -1,91 | -0,18% | 1.045,38 | 1.050,40 | 1.039,30 | 0 |
17 Jul 2024 | 1.045,05 | 21,37 | 2,09% | 1.031,73 | 1.046,81 | 1.031,35 | 0 |
16 Jul 2024 | 1.023,68 | 12,53 | 1,24% | 1.009,65 | 1.024,40 | 1.006,48 | 0 |
15 Jul 2024 | 1.011,15 | -1,25 | -0,12% | 1.010,73 | 1.013,10 | 1.005,36 | 0 |
12 Jul 2024 | 1.012,40 | 13,80 | 1,38% | 1.002,45 | 1.012,74 | 1.002,33 | 0 |
11 Jul 2024 | 998,60 | 21,02 | 2,15% | 982,76 | 1.001,60 | 981,94 | 0 |
10 Jul 2024 | 977,58 | -5,22 | -0,53% | 976,27 | 978,55 | 975,66 | 0 |
09 Jul 2024 | 982,80 | -3,73 | -0,38% | 987,30 | 988,12 | 980,44 | 0 |
08 Jul 2024 | 986,53 | 1,01 | 0,10% | 988,83 | 991,95 | 985,47 | 0 |
05 Jul 2024 | 985,52 | -10,99 | -1,10% | 996,71 | 996,91 | 984,58 | 0 |
04 Jul 2024 | 996,51 | 1,73 | 0,17% | 995,29 | 996,79 | 994,85 | 0 |
03 Jul 2024 | 994,78 | 2,24 | 0,23% | 994,68 | 1.000,21 | 993,50 | 0 |
02 Jul 2024 | 992,54 | -4,37 | -0,44% | 994,25 | 996,32 | 992,37 | 0 |
01 Jul 2024 | 996,91 | -12,11 | -1,20% | 1.006,94 | 1.008,73 | 996,76 | 0 |
28 Jun 2024 | 1.009,02 | 2,01 | 0,20% | 1.007,22 | 1.016,44 | 1.006,69 | 0 |
27 Jun 2024 | 1.007,01 | 1,89 | 0,19% | 1.007,20 | 1.009,51 | 1.005,18 | 0 |
26 Jun 2024 | 1.005,12 | 0,12 | 0,01% | 1.006,09 | 1.006,29 | 999,99 | 0 |
25 Jun 2024 | 1.005,00 | -13,76 | -1,35% | 1.019,74 | 1.020,43 | 1.004,37 | 0 |
24 Jun 2024 | 1.018,76 | 14,99 | 1,49% | 1.007,28 | 1.021,28 | 1.007,02 | 0 |