Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7314 | -3.82566425454 | 45.2575 | 45.4021 | 43.465 | 0 | 0 | IX |
| 4 | 0.9611 | 2.25795841654 | 42.565 | 45.4021 | 42.4988 | 0 | 0 | IX |
| 12 | -0.2888 | -0.659136503792 | 43.8149 | 45.7692 | 40.4738 | 0 | 0 | IX |
| 26 | 2.3524 | 5.7133558558 | 41.1737 | 45.7692 | 40.4425 | 0 | 0 | IX |
| 52 | 6.7536 | 18.3658984295 | 36.7725 | 45.7692 | 33.9038 | 0 | 0 | IX |
| 156 | 9.7111 | 28.7183202721 | 33.815 | 45.7692 | 33.5662 | 0 | 0 | IX |
| 260 | 9.7111 | 28.7183202721 | 33.815 | 45.7692 | 33.5662 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 43.5261 | -0.57 | -1.29 | 44.0975 | 44.33 | 43.465 | 0 |
| 1725553800 | 44.0935 | -0.23 | -0.53 | 44.3275 | 44.4963 | 44.0463 | 0 |
| 1725467400 | 44.3275 | -0.46 | -1.02 | 44.7825 | 44.7826 | 44.0498 | 0 |
| 1725381000 | 44.7865 | -0.58 | -1.28 | 45.37 | 45.4021 | 44.6449 | 0 |
| 1725294600 | 45.3659 | 0.34 | 0.76 | 45.0275 | 45.377 | 45.0275 | 0 |
| 1725035400 | 45.0255 | -0.24 | -0.52 | 45.2575 | 45.3 | 44.9862 | 0 |
| 1724949000 | 45.2615 | 0.35 | 0.78 | 44.91 | 45.305 | 44.8238 | 0 |
| 1724862600 | 44.912 | -0.13 | -0.28 | 45.035 | 45.2131 | 44.8413 | 0 |
| 1724776200 | 45.039 | -0.15 | -0.32 | 45.185 | 45.1851 | 44.9125 | 0 |
| 1724689800 | 45.185 | 0 | 0.01 | 45.185 | 45.1931 | 45.1789 | 0 |
| 1724430600 | 45.1809 | 0.24 | 0.53 | 44.9475 | 45.3 | 44.8562 | 0 |
| 1724344200 | 44.9435 | -0.04 | -0.10 | 44.9775 | 45.245 | 44.9337 | 0 |
| 1724257800 | 44.9876 | 0.21 | 0.46 | 44.78 | 45.1006 | 44.78 | 0 |
| 1724171400 | 44.782 | 0.01 | 0.03 | 44.7613 | 45.0646 | 44.76 | 0 |
| 1724085000 | 44.7674 | 0.27 | 0.62 | 44.4925 | 44.8125 | 44.4725 | 0 |
| 1723825800 | 44.4925 | 0.11 | 0.24 | 44.3845 | 44.6321 | 44.175 | 0 |
| 1723739400 | 44.3865 | 0.71 | 1.63 | 43.6675 | 44.4121 | 43.6675 | 0 |
| 1723653000 | 43.6754 | 0.28 | 0.65 | 43.3875 | 43.6975 | 43.3856 | 0 |
| 1723566600 | 43.3915 | 0.52 | 1.22 | 42.87 | 43.3975 | 42.87 | 0 |
| 1723480200 | 42.87 | 0.1 | 0.24 | 42.7675 | 43.1325 | 42.7512 | 0 |
| 1723221000 | 42.7675 | 0.2 | 0.47 | 42.565 | 42.9325 | 42.4988 | 0 |
| 1723134600 | 42.5689 | 0.04 | 0.09 | 42.5288 | 42.5825 | 41.6625 | 0 |
| 1723048200 | 42.5307 | 0.59 | 1.41 | 41.95 | 42.7089 | 41.95 | 0 |
| 1722961800 | 41.9404 | 0.23 | 0.54 | 41.705 | 42.1213 | 41.4325 | 0 |
| 1722875400 | 41.7145 | -0.91 | -2.14 | 42.625 | 42.627 | 40.4738 | 0 |
| 1722616200 | 42.625 | -1.42 | -3.23 | 44.0525 | 44.0525 | 42.4013 | 0 |
| 1722529800 | 44.0484 | -0.58 | -1.30 | 44.63 | 44.7375 | 44.0375 | 0 |
| 1722443400 | 44.63 | 0.65 | 1.48 | 43.975 | 44.645 | 43.975 | 0 |
| 1722357000 | 43.979 | 0.01 | 0.02 | 43.97 | 44.3075 | 43.915 | 0 |
| 1722270600 | 43.97 | -0.03 | -0.06 | 43.9925 | 44.35 | 43.915 | 0 |
| 1722011400 | 43.9965 | 0.12 | 0.27 | 43.88 | 44.08 | 43.7525 | 0 |
| 1721925000 | 43.88 | -0.25 | -0.57 | 44.1325 | 44.1325 | 43.4125 | 0 |
| 1721838600 | 44.1325 | -0.83 | -1.85 | 44.9662 | 44.9704 | 44.0775 | 0 |
| 1721752200 | 44.9621 | 0.29 | 0.64 | 44.675 | 45.0146 | 44.675 | 0 |
| 1721665800 | 44.675 | 0.2 | 0.44 | 44.4775 | 44.915 | 44.4734 | 0 |
| 1721406600 | 44.4775 | -0.29 | -0.64 | 44.75 | 44.78 | 44.4212 | 0 |
| 1721320200 | 44.7643 | -0.43 | -0.96 | 45.195 | 45.295 | 44.7462 | 0 |
| 1721233800 | 45.1991 | -0.44 | -0.96 | 45.633 | 45.635 | 45.1287 | 0 |
| 1721147400 | 45.6371 | -0 | -0.00 | 45.6426 | 45.7125 | 45.44 | 0 |
| 1721061000 | 45.6383 | 0.07 | 0.15 | 45.5825 | 45.7375 | 45.5083 | 0 |
| 1720801800 | 45.572 | 0.25 | 0.56 | 45.305 | 45.6375 | 45.07 | 0 |
| 1720715400 | 45.3175 | 0.14 | 0.30 | 45.1825 | 45.7692 | 45.1825 | 0 |
| 1720629000 | 45.1825 | 0.22 | 0.50 | 44.9616 | 45.2875 | 44.9512 | 0 |
| 1720542600 | 44.9596 | 0.05 | 0.10 | 44.9125 | 45.1496 | 44.8962 | 0 |
| 1720456200 | 44.9125 | 0.11 | 0.25 | 44.8037 | 45.1101 | 44.8037 | 0 |
| 1720197000 | 44.8017 | 0.15 | 0.33 | 44.6563 | 44.9158 | 44.6563 | 0 |
| 1720110600 | 44.6563 | 0.06 | 0.13 | 44.6004 | 44.9126 | 44.6004 | 0 |
| 1720024200 | 44.5984 | 0.37 | 0.84 | 44.2263 | 44.67 | 44.2263 | 0 |
| 1719937800 | 44.2263 | 0.2 | 0.46 | 44.01 | 44.3075 | 44.01 | 0 |
| 1719851400 | 44.0223 | -0.27 | -0.62 | 44.295 | 44.3842 | 44.0059 | 0 |
| 1719592200 | 44.295 | 0.29 | 0.65 | 44.0075 | 44.4862 | 44.0075 | 0 |
| 1719505800 | 44.0096 | -0.03 | -0.06 | 44.0413 | 44.345 | 44.0013 | 0 |
| 1719419400 | 44.0371 | -0.09 | -0.20 | 44.125 | 44.3475 | 44.0187 | 0 |
| 1719333000 | 44.125 | -0.09 | -0.19 | 44.2109 | 44.215 | 44.0138 | 0 |
| 1719246600 | 44.2109 | 0.1 | 0.23 | 44.1033 | 44.295 | 44.0987 | 0 |
| 1718987400 | 44.1095 | -0.19 | -0.43 | 44.3025 | 44.3046 | 44.03 | 0 |
| 1718901000 | 44.2984 | 0 | 0.01 | 44.2874 | 44.4992 | 44.205 | 0 |
| 1718814600 | 44.2937 | 0.14 | 0.32 | 44.15 | 44.3375 | 44.15 | 0 |
| 1718728200 | 44.1521 | 0.32 | 0.74 | 43.825 | 44.2275 | 43.825 | 0 |
| 1718641800 | 43.8291 | 0.1 | 0.23 | 43.7325 | 43.8775 | 43.665 | 0 |
| 1718382600 | 43.7284 | -0.08 | -0.19 | 43.8149 | 43.9226 | 43.5338 | 0 |
| 1718296200 | 43.811 | -0.2 | -0.46 | 44.025 | 44.0475 | 43.7275 | 0 |
| 1718209800 | 44.0148 | 0.83 | 1.91 | 43.1837 | 44.1 | 43.1837 | 0 |
| 1718123400 | 43.1878 | -0.26 | -0.60 | 43.4512 | 43.5695 | 43.1755 | 0 |
| 1718037000 | 43.4493 | -0.01 | -0.03 | 43.3 | 43.5225 | 42.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
