Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0091 | 2.40021311971 | 42.0421 | 43.4385 | 41.7285 | 0 | 0 | IX |
| 4 | -0.2571 | -0.593650639716 | 43.3083 | 43.8227 | 41.5161 | 0 | 0 | IX |
| 12 | -1.1214 | -2.5386778229 | 44.1726 | 45.5879 | 38.7124 | 0 | 0 | IX |
| 26 | 1.5454 | 3.72333505197 | 41.5058 | 45.5879 | 38.7124 | 0 | 0 | IX |
| 52 | 6.4703 | 17.6876457386 | 36.5809 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 156 | 7.5061 | 21.1171160019 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 260 | 7.5061 | 21.1171160019 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726590600 | 43.3491 | 0.3 | 0.70 | 43.1374 | 43.4385 | 43.1285 | 0 |
| 1726504200 | 43.0469 | -0.15 | -0.35 | 43.1864 | 43.2233 | 42.9328 | 0 |
| 1726245000 | 43.2002 | 0.15 | 0.35 | 43.0748 | 43.2584 | 42.8934 | 0 |
| 1726158600 | 43.0474 | 0.97 | 2.32 | 43.0272 | 43.1773 | 42.787 | 0 |
| 1726072200 | 42.0725 | -0.01 | -0.02 | 42.0421 | 42.5145 | 41.7285 | 0 |
| 1725985800 | 42.0806 | -0.07 | -0.17 | 42.1756 | 42.3244 | 42.0078 | 0 |
| 1725899400 | 42.1508 | 0.5 | 1.19 | 41.7381 | 42.2872 | 41.7381 | 0 |
| 1725640200 | 41.6534 | -0.64 | -1.51 | 42.1691 | 42.4902 | 41.5161 | 0 |
| 1725553800 | 42.2908 | -0.26 | -0.61 | 42.3891 | 42.725 | 42.0874 | 0 |
| 1725467400 | 42.5496 | -0.57 | -1.31 | 42.3678 | 42.7786 | 42.3475 | 0 |
| 1725381000 | 43.1165 | -0.54 | -1.23 | 43.6708 | 43.8227 | 42.9421 | 0 |
| 1725294600 | 43.6542 | 0.35 | 0.81 | 43.3295 | 43.7083 | 43.3111 | 0 |
| 1725035400 | 43.3019 | -0.15 | -0.34 | 43.3481 | 43.5871 | 43.2569 | 0 |
| 1724949000 | 43.4502 | 0.61 | 1.42 | 42.8108 | 43.5409 | 42.7781 | 0 |
| 1724862600 | 42.8429 | -0.24 | -0.57 | 43.1969 | 43.2335 | 42.8145 | 0 |
| 1724776200 | 43.0873 | -0.14 | -0.33 | 43.3003 | 43.3724 | 42.9708 | 0 |
| 1724689800 | 43.2311 | -0.14 | -0.33 | 43.3232 | 43.4801 | 43.1797 | 0 |
| 1724430600 | 43.3724 | 0.14 | 0.32 | 43.2848 | 43.5257 | 43.1642 | 0 |
| 1724344200 | 43.2346 | -0.07 | -0.16 | 43.3436 | 43.6425 | 43.2339 | 0 |
| 1724257800 | 43.3021 | -0.05 | -0.12 | 43.3083 | 43.4673 | 43.1842 | 0 |
| 1724171400 | 43.354 | -0.21 | -0.47 | 43.5081 | 43.7153 | 43.3186 | 0 |
| 1724085000 | 43.5605 | 0.1 | 0.24 | 43.316 | 43.5745 | 43.2132 | 0 |
| 1723825800 | 43.4563 | 0.01 | 0.02 | 43.6475 | 43.6551 | 43.1408 | 0 |
| 1723739400 | 43.449 | 0.94 | 2.20 | 42.5473 | 43.4641 | 42.5339 | 0 |
| 1723653000 | 42.5138 | 0.29 | 0.70 | 42.4543 | 42.5357 | 42.1921 | 0 |
| 1723566600 | 42.2195 | 0.47 | 1.12 | 41.9901 | 42.2327 | 41.7561 | 0 |
| 1723480200 | 41.7516 | 0.23 | 0.55 | 41.8108 | 42.0956 | 41.6738 | 0 |
| 1723221000 | 41.5245 | 0.09 | 0.22 | 41.6142 | 41.7838 | 41.298 | 0 |
| 1723134600 | 41.4332 | -0.04 | -0.11 | 40.6241 | 41.4882 | 40.2 | 0 |
| 1723048200 | 41.4769 | 1.14 | 2.82 | 40.4607 | 41.6276 | 40.4455 | 0 |
| 1722961800 | 40.3395 | 0.27 | 0.68 | 40.4274 | 40.7488 | 39.7971 | 0 |
| 1722875400 | 40.0675 | -1.15 | -2.80 | 39.5925 | 40.152 | 38.7124 | 0 |
| 1722616200 | 41.2202 | -1.8 | -4.19 | 42.2058 | 42.2634 | 41.009 | 0 |
| 1722529800 | 43.024 | -0.8 | -1.82 | 43.6505 | 43.7884 | 42.9746 | 0 |
| 1722443400 | 43.8209 | 0.43 | 0.99 | 43.6474 | 43.8948 | 43.5179 | 0 |
| 1722357000 | 43.3896 | -0.06 | -0.14 | 43.6332 | 43.7347 | 43.3106 | 0 |
| 1722270600 | 43.4488 | 0.07 | 0.16 | 43.423 | 43.784 | 43.4162 | 0 |
| 1722011400 | 43.38 | 0.17 | 0.39 | 43.0659 | 43.4597 | 43.0636 | 0 |
| 1721925000 | 43.2133 | -0.4 | -0.93 | 43.3048 | 43.3169 | 42.7167 | 0 |
| 1721838600 | 43.6172 | -1.12 | -2.50 | 44.2211 | 44.2724 | 43.5387 | 0 |
| 1721752200 | 44.7344 | 0.4 | 0.89 | 44.3825 | 44.7966 | 44.3458 | 0 |
| 1721665800 | 44.339 | 0.25 | 0.57 | 44.192 | 44.5454 | 44.1289 | 0 |
| 1721406600 | 44.0895 | -0.23 | -0.51 | 44.3204 | 44.4505 | 44.0484 | 0 |
| 1721320200 | 44.3163 | -0.31 | -0.69 | 44.7084 | 44.7084 | 44.2379 | 0 |
| 1721233800 | 44.6237 | -0.8 | -1.77 | 45.3328 | 45.3521 | 44.6018 | 0 |
| 1721147400 | 45.4266 | -0.07 | -0.16 | 45.3609 | 45.5482 | 45.2611 | 0 |
| 1721061000 | 45.5 | 0.02 | 0.05 | 45.4462 | 45.5879 | 45.3532 | 0 |
| 1720801800 | 45.4789 | 0.48 | 1.06 | 45.1849 | 45.5089 | 45.0974 | 0 |
| 1720715400 | 45.0021 | -0.19 | -0.42 | 45.4405 | 45.5251 | 44.9836 | 0 |
| 1720629000 | 45.1904 | 0.38 | 0.85 | 44.8919 | 45.2113 | 44.8446 | 0 |
| 1720542600 | 44.8092 | 0.05 | 0.11 | 44.9519 | 45.0169 | 44.7415 | 0 |
| 1720456200 | 44.7588 | 0.02 | 0.04 | 44.5689 | 44.8663 | 44.5129 | 0 |
| 1720197000 | 44.7415 | 0.05 | 0.12 | 44.6549 | 44.7629 | 44.502 | 0 |
| 1720110600 | 44.687 | 0.1 | 0.22 | 44.8451 | 44.8642 | 44.6387 | 0 |
| 1720024200 | 44.5874 | 0.23 | 0.52 | 44.6205 | 44.6248 | 44.3569 | 0 |
| 1719937800 | 44.3577 | 0.11 | 0.25 | 44.2659 | 44.3577 | 44.0643 | 0 |
| 1719851400 | 44.2457 | -0.02 | -0.05 | 44.4872 | 44.4964 | 44.0535 | 0 |
| 1719592200 | 44.2689 | 0.25 | 0.56 | 44.2811 | 44.4551 | 44.1805 | 0 |
| 1719505800 | 44.0225 | 0.03 | 0.06 | 44.0033 | 44.1401 | 43.9098 | 0 |
| 1719419400 | 43.9967 | 0.1 | 0.22 | 44.1726 | 44.2904 | 43.8203 | 0 |
| 1719333000 | 43.9012 | -0.09 | -0.21 | 43.8071 | 43.9197 | 43.728 | 0 |
| 1719246600 | 43.9949 | 0.23 | 0.52 | 43.8037 | 44.011 | 43.779 | 0 |
| 1718987400 | 43.7671 | -0.18 | -0.40 | 43.6236 | 43.8499 | 43.6205 | 0 |
| 1718901000 | 43.9426 | 0.31 | 0.71 | 43.6948 | 44.1111 | 43.6764 | 0 |
| 1718814600 | 43.6335 | 0.07 | 0.17 | 43.6915 | 43.7386 | 43.5936 | 0 |
| 1718728200 | 43.5607 | -0.06 | -0.14 | 43.7925 | 43.9188 | 43.4922 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
