Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7037 | 1.55641076681 | 45.213 | 46.207 | 44.5723 | 0 | 0 | IX |
| 4 | 0.9773 | 2.17470638237 | 44.9394 | 46.207 | 43.821 | 0 | 0 | IX |
| 12 | 2.5872 | 5.9709897414 | 43.3295 | 46.207 | 41.5161 | 0 | 0 | IX |
| 26 | 1.8736 | 4.2540148173 | 44.0431 | 46.207 | 38.7124 | 0 | 0 | IX |
| 52 | 9.0993 | 24.7146729535 | 36.8174 | 46.207 | 36.3942 | 0 | 0 | IX |
| 156 | 10.3716 | 29.178705363 | 35.5451 | 46.207 | 33.9967 | 0 | 0 | IX |
| 260 | 10.3716 | 29.178705363 | 35.5451 | 46.207 | 33.9967 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 45.9167 | -0.05 | -0.12 | 46.0276 | 46.207 | 45.9167 | 0 |
| 1732296600 | 45.9708 | 0.54 | 1.19 | 45.5489 | 46.1567 | 45.4376 | 0 |
| 1732210200 | 45.4304 | 0.43 | 0.96 | 45.0006 | 45.4804 | 44.8894 | 0 |
| 1732123800 | 44.9982 | -0.07 | -0.15 | 45.3979 | 45.4461 | 44.8386 | 0 |
| 1732037400 | 45.0674 | -0.21 | -0.46 | 45.2284 | 45.2784 | 44.5723 | 0 |
| 1731951000 | 45.2753 | 0.07 | 0.15 | 45.213 | 45.2862 | 44.9814 | 0 |
| 1731691800 | 45.2069 | -0.76 | -1.66 | 45.9228 | 45.9326 | 45.1287 | 0 |
| 1731605400 | 45.9718 | 0.22 | 0.48 | 45.8106 | 46.1047 | 45.7822 | 0 |
| 1731519000 | 45.7519 | 0.01 | 0.02 | 45.6953 | 45.8609 | 45.5484 | 0 |
| 1731432600 | 45.744 | -0.19 | -0.42 | 45.8717 | 45.9205 | 45.6902 | 0 |
| 1731346200 | 45.9377 | 0.29 | 0.64 | 45.6679 | 46.1025 | 45.6485 | 0 |
| 1731087000 | 45.6436 | 0.09 | 0.21 | 45.6667 | 45.7211 | 45.2983 | 0 |
| 1731000600 | 45.5494 | 0.34 | 0.75 | 45.241 | 45.5859 | 45.2338 | 0 |
| 1730914200 | 45.2122 | 0.96 | 2.18 | 45.3581 | 45.6063 | 45.0194 | 0 |
| 1730827800 | 44.2479 | 0.35 | 0.80 | 43.9637 | 44.2667 | 43.8559 | 0 |
| 1730741400 | 43.8957 | -0.47 | -1.07 | 44.0689 | 44.1445 | 43.8484 | 0 |
| 1730482200 | 44.3704 | 0.39 | 0.89 | 44.158 | 44.4836 | 43.9254 | 0 |
| 1730395800 | 43.9802 | -0.84 | -1.88 | 44.368 | 44.4153 | 43.821 | 0 |
| 1730309400 | 44.8219 | -0.18 | -0.40 | 44.9752 | 45.0581 | 44.6357 | 0 |
| 1730223000 | 45.0037 | 0.22 | 0.49 | 44.9027 | 45.027 | 44.8148 | 0 |
| 1730136600 | 44.783 | -0.13 | -0.30 | 44.9394 | 44.9677 | 44.7296 | 0 |
| 1729873800 | 44.9178 | 0.24 | 0.55 | 44.6709 | 44.973 | 44.5868 | 0 |
| 1729787400 | 44.6733 | 0.03 | 0.07 | 44.6359 | 44.8703 | 44.5927 | 0 |
| 1729701000 | 44.643 | -0.26 | -0.57 | 44.9495 | 45.081 | 44.6076 | 0 |
| 1729614600 | 44.8991 | -0.01 | -0.01 | 44.9595 | 45.0223 | 44.5815 | 0 |
| 1729528200 | 44.9057 | -0.37 | -0.82 | 45.2461 | 45.2836 | 44.8608 | 0 |
| 1729269000 | 45.275 | 0.11 | 0.24 | 45.0903 | 45.37 | 45.0903 | 0 |
| 1729182600 | 45.1686 | 0.27 | 0.59 | 45.1863 | 45.3988 | 45.0717 | 0 |
| 1729096200 | 44.9036 | -0.09 | -0.20 | 44.8299 | 45.0294 | 44.7518 | 0 |
| 1729009800 | 44.9954 | -0.18 | -0.40 | 45.0536 | 45.2283 | 44.8671 | 0 |
| 1728923400 | 45.1783 | 0.55 | 1.23 | 44.6182 | 45.2681 | 44.6182 | 0 |
| 1728664200 | 44.6303 | 0.37 | 0.85 | 44.3368 | 44.6773 | 44.2593 | 0 |
| 1728577800 | 44.2562 | -0.38 | -0.85 | 44.5207 | 44.549 | 44.215 | 0 |
| 1728491400 | 44.6341 | 0.39 | 0.87 | 44.0883 | 44.7211 | 44.0344 | 0 |
| 1728405000 | 44.2482 | 0.18 | 0.41 | 43.6078 | 44.3916 | 43.5611 | 0 |
| 1728318600 | 44.0696 | 0.01 | 0.03 | 44.0574 | 44.2575 | 43.9336 | 0 |
| 1728059400 | 44.0574 | 0.24 | 0.55 | 43.8302 | 44.4106 | 43.6568 | 0 |
| 1727973000 | 43.8153 | -0.02 | -0.03 | 43.862 | 43.9067 | 43.5887 | 0 |
| 1727886600 | 43.8303 | 0.24 | 0.55 | 43.5006 | 43.8397 | 43.4462 | 0 |
| 1727800200 | 43.5896 | -0.26 | -0.60 | 43.9226 | 44.1797 | 43.384 | 0 |
| 1727713800 | 43.8528 | -0.15 | -0.33 | 43.7475 | 43.9473 | 43.7054 | 0 |
| 1727454600 | 43.9989 | -0.07 | -0.17 | 44.0846 | 44.1013 | 43.865 | 0 |
| 1727368200 | 44.0735 | 0.29 | 0.66 | 44.3182 | 44.3868 | 43.9769 | 0 |
| 1727281800 | 43.7845 | 0.09 | 0.20 | 43.4248 | 43.9392 | 43.4248 | 0 |
| 1727195400 | 43.6958 | -0.01 | -0.02 | 43.7646 | 43.8619 | 43.4512 | 0 |
| 1727109000 | 43.7051 | -0 | -0.01 | 43.7439 | 44.0434 | 43.6415 | 0 |
| 1726849800 | 43.7093 | -0.18 | -0.42 | 43.7287 | 43.8536 | 43.6053 | 0 |
| 1726763400 | 43.893 | 0.83 | 1.93 | 43.5529 | 44.0011 | 43.4545 | 0 |
| 1726677000 | 43.0631 | -0.29 | -0.66 | 43.1327 | 43.1441 | 42.9611 | 0 |
| 1726590600 | 43.3491 | 0.3 | 0.70 | 43.1374 | 43.4385 | 43.1285 | 0 |
| 1726504200 | 43.0469 | -0.15 | -0.35 | 43.1864 | 43.2233 | 42.9328 | 0 |
| 1726245000 | 43.2002 | 0.15 | 0.35 | 43.0748 | 43.2584 | 42.8934 | 0 |
| 1726158600 | 43.0474 | 0.97 | 2.32 | 43.0272 | 43.1773 | 42.787 | 0 |
| 1726072200 | 42.0725 | -0.01 | -0.02 | 42.0421 | 42.5145 | 41.7285 | 0 |
| 1725985800 | 42.0806 | -0.07 | -0.17 | 42.1756 | 42.3244 | 42.0078 | 0 |
| 1725899400 | 42.1508 | 0.5 | 1.19 | 41.7381 | 42.2872 | 41.7381 | 0 |
| 1725640200 | 41.6534 | -0.64 | -1.51 | 42.1691 | 42.4902 | 41.5161 | 0 |
| 1725553800 | 42.2908 | -0.26 | -0.61 | 42.3891 | 42.725 | 42.0874 | 0 |
| 1725467400 | 42.5496 | -0.57 | -1.31 | 42.3678 | 42.7786 | 42.3475 | 0 |
| 1725381000 | 43.1165 | -0.54 | -1.23 | 43.6708 | 43.8227 | 42.9421 | 0 |
| 1725294600 | 43.6542 | 0.35 | 0.81 | 43.3295 | 43.7083 | 43.3111 | 0 |
| 1725035400 | 43.3019 | -0.15 | -0.34 | 43.3481 | 43.5871 | 43.2569 | 0 |
| 1724949000 | 43.4502 | 0.61 | 1.42 | 42.8108 | 43.5409 | 42.7781 | 0 |
| 1724862600 | 42.8429 | -0.24 | -0.57 | 43.1969 | 43.2335 | 42.8145 | 0 |
| 1724776200 | 43.0873 | -0.14 | -0.33 | 43.3003 | 43.3724 | 42.9708 | 0 |
| 1724689800 | 43.2311 | -0.14 | -0.33 | 43.3232 | 43.4801 | 43.1797 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
