Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Performance | F9MT | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.749,91 | 1.738,91 | 1.758,90 | 1.757,55 | 1.747,63 |
F9MT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.746,97 | 1.774,94 | 1.738,91 | 0,00 | 0 | 13,09 | 0,75% |
1 Monat | 1.789,36 | 1.791,56 | 1.719,29 | 0,00 | 0 | -29,30 | -1,64% |
3 Monate | 1.597,96 | 1.819,49 | 1.585,86 | 0,00 | 0 | 162,10 | 10,14% |
6 Monate | 1.456,43 | 1.819,49 | 1.427,17 | 0,00 | 0 | 303,63 | 20,85% |
1 Jahr | 1.481,70 | 1.819,49 | 1.389,03 | 0,00 | 0 | 278,36 | 18,79% |
3 Jahre | 1.450,80 | 1.819,49 | 1.071,51 | 0,00 | 0 | 309,26 | 21,32% |
5 Jahre | 1.189,93 | 1.819,49 | 939,71 | 0,00 | 0 | 570,13 | 47,91% |
F9MT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.760,06 | 11,51 | 0,66% | 1.749,91 | 1.760,06 | 1.738,91 | 0 |
02 Mai 2024 | 1.748,55 | 4,77 | 0,27% | 1.745,98 | 1.752,89 | 1.742,46 | 0 |
30 Apr 2024 | 1.743,78 | -21,22 | -1,20% | 1.765,70 | 1.768,55 | 1.743,61 | 0 |
29 Apr 2024 | 1.765,00 | -1,11 | -0,06% | 1.765,14 | 1.774,94 | 1.762,37 | 0 |
26 Apr 2024 | 1.766,11 | 22,63 | 1,30% | 1.746,97 | 1.766,67 | 1.746,97 | 0 |
25 Apr 2024 | 1.743,48 | -25,13 | -1,42% | 1.765,89 | 1.765,89 | 1.729,22 | 0 |
24 Apr 2024 | 1.768,61 | -4,74 | -0,27% | 1.771,91 | 1.775,40 | 1.766,08 | 0 |
23 Apr 2024 | 1.773,35 | 23,57 | 1,35% | 1.749,34 | 1.774,63 | 1.749,34 | 0 |
22 Apr 2024 | 1.749,78 | 16,83 | 0,97% | 1.743,26 | 1.753,93 | 1.736,33 | 0 |
19 Apr 2024 | 1.732,95 | -2,92 | -0,17% | 1.731,30 | 1.735,92 | 1.719,46 | 0 |
18 Apr 2024 | 1.735,87 | 2,79 | 0,16% | 1.742,66 | 1.743,31 | 1.719,29 | 0 |
17 Apr 2024 | 1.733,08 | -0,70 | -0,04% | 1.728,17 | 1.747,77 | 1.727,67 | 0 |
16 Apr 2024 | 1.733,78 | -23,79 | -1,35% | 1.753,68 | 1.755,10 | 1.727,06 | 0 |
15 Apr 2024 | 1.757,57 | 12,45 | 0,71% | 1.746,41 | 1.768,22 | 1.746,41 | 0 |
12 Apr 2024 | 1.745,12 | 2,18 | 0,13% | 1.745,19 | 1.758,17 | 1.738,54 | 0 |
11 Apr 2024 | 1.742,94 | -4,93 | -0,28% | 1.747,15 | 1.750,47 | 1.734,71 | 0 |
10 Apr 2024 | 1.747,87 | 3,66 | 0,21% | 1.746,74 | 1.754,36 | 1.730,03 | 0 |
09 Apr 2024 | 1.744,21 | -46,74 | -2,61% | 1.791,56 | 1.791,56 | 1.739,42 | 0 |
08 Apr 2024 | 1.790,95 | 16,21 | 0,91% | 1.776,19 | 1.790,95 | 1.774,85 | 0 |