Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.49 | -1.89817337274 | 1817.01 | 1824.88 | 1765.92 | 0 | 0 | IX |
| 4 | 49.18 | 2.83729677963 | 1733.34 | 1824.88 | 1718.55 | 0 | 0 | IX |
| 12 | 41.47 | 2.38189598231 | 1741.05 | 1824.88 | 1661.53 | 0 | 0 | IX |
| 26 | 93.73 | 5.55012760616 | 1688.79 | 1841.01 | 1661.53 | 0 | 0 | IX |
| 52 | 342.54 | 23.7878303865 | 1439.98 | 1841.01 | 1400.14 | 0 | 0 | IX |
| 156 | 289.9 | 19.4222240088 | 1492.62 | 1841.01 | 1071.51 | 0 | 0 | IX |
| 260 | 445.38 | 33.3084045051 | 1337.14 | 1841.01 | 939.71 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 1782.52 | 14.1 | 0.80 | 1772.95 | 1786.06 | 1772.95 | 0 |
| 1725640200 | 1768.42 | -22.62 | -1.26 | 1790.74 | 1790.74 | 1765.92 | 0 |
| 1725553800 | 1791.04 | 5.53 | 0.31 | 1781.28 | 1798.84 | 1780.6 | 0 |
| 1725467400 | 1785.51 | -14.87 | -0.83 | 1794.81 | 1796.2 | 1776.29 | 0 |
| 1725381000 | 1800.38 | -13.22 | -0.73 | 1818.4 | 1824.88 | 1796.88 | 0 |
| 1725294600 | 1813.6 | -2.91 | -0.16 | 1817.01 | 1817.43 | 1804.41 | 0 |
| 1725035400 | 1816.51 | 5.6 | 0.31 | 1810.73 | 1820.05 | 1809.24 | 0 |
| 1724949000 | 1810.91 | 3.99 | 0.22 | 1805.44 | 1815.9 | 1802.99 | 0 |
| 1724862600 | 1806.92 | 11.58 | 0.65 | 1796.16 | 1811.42 | 1796.16 | 0 |
| 1724776200 | 1795.34 | 1.82 | 0.10 | 1792.35 | 1798.09 | 1787.41 | 0 |
| 1724689800 | 1793.52 | -1.68 | -0.09 | 1792.67 | 1797.31 | 1786.65 | 0 |
| 1724430600 | 1795.2 | 12.75 | 0.72 | 1784.07 | 1795.2 | 1784.07 | 0 |
| 1724344200 | 1782.45 | 4.75 | 0.27 | 1777.09 | 1786.93 | 1775.9 | 0 |
| 1724257800 | 1777.7 | 8.45 | 0.48 | 1770.35 | 1781.29 | 1770.35 | 0 |
| 1724171400 | 1769.25 | -9.31 | -0.52 | 1781.79 | 1785.68 | 1767.36 | 0 |
| 1724085000 | 1778.56 | 1.05 | 0.06 | 1776.82 | 1781.33 | 1766.97 | 0 |
| 1723825800 | 1777.51 | 6.87 | 0.39 | 1769.5 | 1779.23 | 1767.15 | 0 |
| 1723739400 | 1770.64 | 16.64 | 0.95 | 1757.43 | 1774.15 | 1752.83 | 0 |
| 1723653000 | 1754 | 21.56 | 1.24 | 1742.17 | 1754 | 1742.17 | 0 |
| 1723566600 | 1732.44 | 1.68 | 0.10 | 1732.13 | 1738 | 1718.55 | 0 |
| 1723480200 | 1730.76 | -0.73 | -0.04 | 1733.34 | 1744.64 | 1728.99 | 0 |
| 1723221000 | 1731.49 | 14.18 | 0.83 | 1714.58 | 1731.49 | 1714.15 | 0 |
| 1723134600 | 1717.31 | 1.32 | 0.08 | 1717.53 | 1719.95 | 1705 | 0 |
| 1723048200 | 1715.99 | 7.67 | 0.45 | 1708.86 | 1720.47 | 1696.05 | 0 |
| 1722961800 | 1708.32 | 3.57 | 0.21 | 1700.94 | 1716.89 | 1694.77 | 0 |
| 1722875400 | 1704.75 | -14.36 | -0.84 | 1724.39 | 1724.85 | 1661.53 | 0 |
| 1722616200 | 1719.11 | -25.19 | -1.44 | 1751.34 | 1751.34 | 1715.05 | 0 |
| 1722529800 | 1744.3 | -36.23 | -2.03 | 1781.45 | 1782.26 | 1744.3 | 0 |
| 1722443400 | 1780.53 | -2.43 | -0.14 | 1787.63 | 1795.15 | 1778.28 | 0 |
| 1722357000 | 1782.96 | 13.95 | 0.79 | 1770.7 | 1789.05 | 1770.7 | 0 |
| 1722270600 | 1769.01 | -16.34 | -0.92 | 1806.63 | 1806.63 | 1768.07 | 0 |
| 1722011400 | 1785.35 | 17.6 | 1.00 | 1769.55 | 1788.12 | 1767.89 | 0 |
| 1721925000 | 1767.75 | -7.13 | -0.40 | 1771.13 | 1771.13 | 1749.34 | 0 |
| 1721838600 | 1774.88 | -32.27 | -1.79 | 1803.75 | 1803.75 | 1772.99 | 0 |
| 1721752200 | 1807.15 | -0.27 | -0.01 | 1808.04 | 1820.4 | 1801.79 | 0 |
| 1721665800 | 1807.42 | 23.63 | 1.32 | 1768.89 | 1812.34 | 1768.89 | 0 |
| 1721406600 | 1783.79 | -14.05 | -0.78 | 1793.14 | 1794.16 | 1782.22 | 0 |
| 1721320200 | 1797.84 | 13.23 | 0.74 | 1791.56 | 1810.15 | 1789.76 | 0 |
| 1721233800 | 1784.61 | -10.36 | -0.58 | 1791.42 | 1793.95 | 1778.72 | 0 |
| 1721147400 | 1794.97 | -6.23 | -0.35 | 1797.85 | 1797.85 | 1781.55 | 0 |
| 1721061000 | 1801.2 | -3.12 | -0.17 | 1803.08 | 1810.76 | 1795.15 | 0 |
| 1720801800 | 1804.32 | 5.78 | 0.32 | 1799.58 | 1808.16 | 1793.22 | 0 |
| 1720715400 | 1798.54 | 5.66 | 0.32 | 1793.45 | 1806.52 | 1787.19 | 0 |
| 1720629000 | 1792.88 | 9.71 | 0.54 | 1787.17 | 1795.48 | 1780.95 | 0 |
| 1720542600 | 1783.17 | -5.95 | -0.33 | 1789.22 | 1797.4 | 1779.8 | 0 |
| 1720456200 | 1789.12 | 2.43 | 0.14 | 1785.68 | 1807.49 | 1783.88 | 0 |
| 1720197000 | 1786.69 | -10.86 | -0.60 | 1798.22 | 1809.35 | 1782.72 | 0 |
| 1720110600 | 1797.55 | 11.3 | 0.63 | 1785.75 | 1800.54 | 1785.75 | 0 |
| 1720024200 | 1786.25 | 14.68 | 0.83 | 1774.02 | 1788.86 | 1771.07 | 0 |
| 1719937800 | 1771.57 | -20.52 | -1.15 | 1790.85 | 1790.85 | 1758.5 | 0 |
| 1719851400 | 1792.09 | 13.49 | 0.76 | 1781.14 | 1806.65 | 1781.14 | 0 |
| 1719592200 | 1778.6 | 6.82 | 0.38 | 1778.04 | 1787.83 | 1769.13 | 0 |
| 1719505800 | 1771.78 | -2.34 | -0.13 | 1773.76 | 1785.58 | 1769.09 | 0 |
| 1719419400 | 1774.12 | 4.73 | 0.27 | 1770.9 | 1780.52 | 1758.52 | 0 |
| 1719333000 | 1769.39 | -9.86 | -0.55 | 1779.27 | 1780.22 | 1764.4 | 0 |
| 1719246600 | 1779.25 | 22.28 | 1.27 | 1759.21 | 1781.6 | 1759.21 | 0 |
| 1718987400 | 1756.97 | -3.24 | -0.18 | 1761.81 | 1764.53 | 1751.2 | 0 |
| 1718901000 | 1760.21 | 15.74 | 0.90 | 1745.7 | 1760.21 | 1745.7 | 0 |
| 1718814600 | 1744.47 | -6.88 | -0.39 | 1745.82 | 1749.3 | 1737.59 | 0 |
| 1718728200 | 1751.35 | 3.25 | 0.19 | 1750.09 | 1761.68 | 1747.08 | 0 |
| 1718641800 | 1748.1 | 10.25 | 0.59 | 1741.05 | 1751.08 | 1735.91 | 0 |
| 1718382600 | 1737.85 | -22.89 | -1.30 | 1760.3 | 1762.92 | 1728.83 | 0 |
| 1718296200 | 1760.74 | -29.86 | -1.67 | 1792.38 | 1793.74 | 1759.8 | 0 |
| 1718209800 | 1790.6 | 27.9 | 1.58 | 1763.36 | 1791.41 | 1763.36 | 0 |
| 1718123400 | 1762.7 | -12 | -0.68 | 1781.59 | 1787.31 | 1753.38 | 0 |
| 1718037000 | 1774.7 | -18.2 | -1.02 | 1780.57 | 1780.71 | 1768.19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
