Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Kurs | F9MS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.032,37 | 1.031,40 | 1.043,21 | 1.042,87 | 1.031,97 |
F9MS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.046,14 | 1.062,04 | 1.020,58 | 0,00 | 0 | -4,55 | -0,43% |
1 Monat | 1.037,33 | 1.062,04 | 1.020,58 | 0,00 | 0 | 4,26 | 0,41% |
3 Monate | 1.040,73 | 1.092,20 | 1.008,61 | 0,00 | 0 | 0,86 | 0,08% |
6 Monate | 948,96 | 1.092,20 | 944,83 | 0,00 | 0 | 92,63 | 9,76% |
1 Jahr | 859,12 | 1.092,20 | 837,80 | 0,00 | 0 | 182,47 | 21,24% |
3 Jahre | 938,52 | 1.092,20 | 679,60 | 0,00 | 0 | 103,07 | 10,98% |
5 Jahre | 879,78 | 1.092,20 | 622,69 | 0,00 | 0 | 161,81 | 18,39% |
F9MS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.041,59 | 10,27 | 1,00% | 1.032,37 | 1.043,21 | 1.031,40 | 0 |
25 Jul 2024 | 1.031,32 | -4,16 | -0,40% | 1.033,29 | 1.033,29 | 1.020,58 | 0 |
24 Jul 2024 | 1.035,48 | -18,83 | -1,79% | 1.052,32 | 1.052,32 | 1.034,38 | 0 |
23 Jul 2024 | 1.054,31 | -0,15 | -0,01% | 1.054,83 | 1.062,04 | 1.051,18 | 0 |
22 Jul 2024 | 1.054,46 | 13,78 | 1,32% | 1.058,92 | 1.058,92 | 1.040,11 | 0 |
19 Jul 2024 | 1.040,68 | -8,19 | -0,78% | 1.046,14 | 1.046,73 | 1.039,76 | 0 |
18 Jul 2024 | 1.048,87 | 7,71 | 0,74% | 1.045,21 | 1.056,06 | 1.044,16 | 0 |
17 Jul 2024 | 1.041,16 | -6,04 | -0,58% | 1.045,13 | 1.046,61 | 1.037,72 | 0 |
16 Jul 2024 | 1.047,20 | -3,63 | -0,35% | 1.048,88 | 1.048,88 | 1.039,37 | 0 |
15 Jul 2024 | 1.050,83 | -1,82 | -0,17% | 1.051,93 | 1.056,42 | 1.047,31 | 0 |
12 Jul 2024 | 1.052,65 | 3,37 | 0,32% | 1.049,89 | 1.054,90 | 1.046,18 | 0 |
11 Jul 2024 | 1.049,28 | 3,30 | 0,32% | 1.046,31 | 1.053,94 | 1.042,66 | 0 |
10 Jul 2024 | 1.045,98 | 5,66 | 0,54% | 1.042,65 | 1.047,50 | 1.039,02 | 0 |
09 Jul 2024 | 1.040,32 | -3,47 | -0,33% | 1.043,85 | 1.048,62 | 1.038,35 | 0 |
08 Jul 2024 | 1.043,79 | 1,42 | 0,14% | 1.041,78 | 1.054,51 | 1.040,73 | 0 |
05 Jul 2024 | 1.042,37 | -6,33 | -0,60% | 1.049,10 | 1.055,59 | 1.040,05 | 0 |
04 Jul 2024 | 1.048,70 | 6,58 | 0,63% | 1.041,82 | 1.050,45 | 1.041,82 | 0 |
03 Jul 2024 | 1.042,12 | 8,57 | 0,83% | 1.034,98 | 1.043,63 | 1.033,26 | 0 |
02 Jul 2024 | 1.033,55 | -11,97 | -1,14% | 1.044,80 | 1.044,80 | 1.025,92 | 0 |
01 Jul 2024 | 1.045,52 | 7,87 | 0,76% | 1.039,13 | 1.054,01 | 1.039,13 | 0 |
28 Jun 2024 | 1.037,65 | 3,98 | 0,39% | 1.037,33 | 1.043,04 | 1.032,13 | 0 |
27 Jun 2024 | 1.033,67 | -1,37 | -0,13% | 1.034,82 | 1.041,72 | 1.032,10 | 0 |