Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Kurs | F9MS | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.040,73 | 1.034,19 | 1.046,08 | 1.045,27 | 1.039,38 |
F9MS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.038,98 | 1.055,62 | 1.034,19 | 0,00 | 0 | 7,79 | 0,75% |
1 Monat | 1.071,16 | 1.072,47 | 1.026,09 | 0,00 | 0 | -24,39 | -2,28% |
3 Monate | 956,59 | 1.089,19 | 949,34 | 0,00 | 0 | 90,18 | 9,43% |
6 Monate | 871,85 | 1.089,19 | 854,34 | 0,00 | 0 | 174,92 | 20,06% |
1 Jahr | 907,79 | 1.089,19 | 831,51 | 0,00 | 0 | 138,98 | 15,31% |
3 Jahre | 927,90 | 1.089,19 | 679,60 | 0,00 | 0 | 118,87 | 12,81% |
5 Jahre | 802,11 | 1.089,19 | 622,69 | 0,00 | 0 | 244,66 | 30,50% |
F9MS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.046,77 | 6,85 | 0,66% | 1.040,73 | 1.046,77 | 1.034,19 | 0 |
02 Mai 2024 | 1.039,92 | 2,84 | 0,27% | 1.038,40 | 1.042,50 | 1.036,30 | 0 |
30 Apr 2024 | 1.037,08 | -12,63 | -1,20% | 1.050,12 | 1.051,82 | 1.036,98 | 0 |
29 Apr 2024 | 1.049,71 | -0,66 | -0,06% | 1.049,79 | 1.055,62 | 1.048,14 | 0 |
26 Apr 2024 | 1.050,37 | 9,95 | 0,96% | 1.038,98 | 1.050,70 | 1.038,98 | 0 |
25 Apr 2024 | 1.040,42 | -14,99 | -1,42% | 1.053,79 | 1.053,79 | 1.031,91 | 0 |
24 Apr 2024 | 1.055,41 | -2,83 | -0,27% | 1.057,39 | 1.059,47 | 1.053,91 | 0 |
23 Apr 2024 | 1.058,24 | 14,06 | 1,35% | 1.043,92 | 1.059,01 | 1.043,92 | 0 |
22 Apr 2024 | 1.044,18 | 10,04 | 0,97% | 1.040,29 | 1.046,65 | 1.036,15 | 0 |
19 Apr 2024 | 1.034,14 | -2,51 | -0,24% | 1.033,15 | 1.035,91 | 1.026,09 | 0 |
18 Apr 2024 | 1.036,65 | 1,67 | 0,16% | 1.040,70 | 1.041,09 | 1.026,75 | 0 |
17 Apr 2024 | 1.034,98 | -0,42 | -0,04% | 1.032,05 | 1.043,75 | 1.031,75 | 0 |
16 Apr 2024 | 1.035,40 | -14,40 | -1,37% | 1.047,28 | 1.048,13 | 1.031,38 | 0 |
15 Apr 2024 | 1.049,80 | 7,43 | 0,71% | 1.043,14 | 1.056,16 | 1.043,14 | 0 |
12 Apr 2024 | 1.042,37 | 1,30 | 0,12% | 1.042,41 | 1.050,17 | 1.038,44 | 0 |
11 Apr 2024 | 1.041,07 | -5,25 | -0,50% | 1.043,58 | 1.045,56 | 1.036,15 | 0 |
10 Apr 2024 | 1.046,32 | 2,19 | 0,21% | 1.045,64 | 1.050,20 | 1.035,64 | 0 |
09 Apr 2024 | 1.044,13 | -27,98 | -2,61% | 1.072,47 | 1.072,47 | 1.041,26 | 0 |
08 Apr 2024 | 1.072,11 | 9,70 | 0,91% | 1.063,28 | 1.072,11 | 1.062,47 | 0 |
05 Apr 2024 | 1.062,41 | -10,42 | -0,97% | 1.071,16 | 1.071,16 | 1.056,28 | 0 |
04 Apr 2024 | 1.072,83 | 0,83 | 0,08% | 1.071,51 | 1.075,20 | 1.070,66 | 0 |