Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany USD Performance | F9MG | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.496,07 | 1.486,55 | 1.499,49 | 1.486,92 |
F9MG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.489,61 | 1.515,39 | 1.481,49 | 0,00 | 0 | 5,60 | 0,38% |
1 Monat | 1.539,26 | 1.544,89 | 1.457,72 | 0,00 | 0 | -44,05 | -2,86% |
3 Monate | 1.375,81 | 1.562,86 | 1.364,08 | 0,00 | 0 | 119,40 | 8,68% |
6 Monate | 1.210,77 | 1.562,86 | 1.198,69 | 0,00 | 0 | 284,44 | 23,49% |
1 Jahr | 1.262,59 | 1.562,86 | 1.151,08 | 0,00 | 0 | 232,62 | 18,42% |
3 Jahre | 1.366,61 | 1.562,86 | 874,38 | 0,00 | 0 | 128,60 | 9,41% |
5 Jahre | 1.055,67 | 1.562,86 | 753,23 | 0,00 | 0 | 439,54 | 41,64% |
F9MG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.487,71 | -0,31 | -0,02% | 1.490,04 | 1.495,34 | 1.481,49 | 0 |
30 Apr 2024 | 1.488,02 | -21,26 | -1,41% | 1.508,24 | 1.510,78 | 1.487,62 | 0 |
29 Apr 2024 | 1.509,28 | 9,49 | 0,63% | 1.505,58 | 1.515,39 | 1.503,09 | 0 |
26 Apr 2024 | 1.499,79 | 15,68 | 1,06% | 1.489,61 | 1.501,41 | 1.489,61 | 0 |
25 Apr 2024 | 1.484,11 | -14,44 | -0,96% | 1.504,04 | 1.504,04 | 1.469,27 | 0 |
24 Apr 2024 | 1.498,55 | -3,96 | -0,26% | 1.502,36 | 1.504,42 | 1.496,52 | 0 |
23 Apr 2024 | 1.502,51 | 32,10 | 2,18% | 1.471,32 | 1.503,76 | 1.471,32 | 0 |
22 Apr 2024 | 1.470,41 | 2,04 | 0,14% | 1.471,04 | 1.476,87 | 1.463,64 | 0 |
19 Apr 2024 | 1.468,37 | -3,82 | -0,26% | 1.467,17 | 1.472,15 | 1.457,72 | 0 |
18 Apr 2024 | 1.472,19 | 1,64 | 0,11% | 1.480,85 | 1.481,24 | 1.460,37 | 0 |
17 Apr 2024 | 1.470,55 | 0,44 | 0,03% | 1.468,78 | 1.484,68 | 1.467,45 | 0 |
16 Apr 2024 | 1.470,11 | -21,10 | -1,41% | 1.485,77 | 1.487,40 | 1.465,46 | 0 |
15 Apr 2024 | 1.491,21 | 12,32 | 0,83% | 1.484,21 | 1.503,65 | 1.484,21 | 0 |
12 Apr 2024 | 1.478,89 | -8,13 | -0,55% | 1.488,66 | 1.499,88 | 1.473,52 | 0 |
11 Apr 2024 | 1.487,02 | -9,68 | -0,65% | 1.492,49 | 1.498,90 | 1.480,89 | 0 |
10 Apr 2024 | 1.496,70 | -9,90 | -0,66% | 1.509,35 | 1.516,14 | 1.484,49 | 0 |
09 Apr 2024 | 1.506,60 | -36,93 | -2,39% | 1.544,89 | 1.544,89 | 1.502,94 | 0 |
08 Apr 2024 | 1.543,53 | 18,01 | 1,18% | 1.528,65 | 1.543,53 | 1.527,23 | 0 |
05 Apr 2024 | 1.525,52 | -21,72 | -1,40% | 1.539,26 | 1.539,26 | 1.515,08 | 0 |
04 Apr 2024 | 1.547,24 | 7,31 | 0,47% | 1.543,43 | 1.549,62 | 1.542,37 | 0 |
03 Apr 2024 | 1.539,93 | 1,22 | 0,08% | 1.542,61 | 1.542,61 | 1.531,44 | 0 |