Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany USD Kurs | F9MF | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
889,77 | 884,11 | 900,33 | 884,33 |
F9MF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 885,93 | 901,26 | 881,10 | 0,00 | 0 | 6,34 | 0,72% |
1 Monat | 921,45 | 924,82 | 869,90 | 0,00 | 0 | -29,18 | -3,17% |
3 Monate | 823,60 | 935,58 | 816,58 | 0,00 | 0 | 68,67 | 8,34% |
6 Monate | 724,79 | 935,58 | 717,57 | 0,00 | 0 | 167,48 | 23,11% |
1 Jahr | 773,55 | 935,58 | 689,07 | 0,00 | 0 | 118,72 | 15,35% |
3 Jahre | 874,05 | 935,58 | 541,43 | 0,00 | 0 | 18,22 | 2,08% |
5 Jahre | 711,60 | 935,58 | 499,11 | 0,00 | 0 | 180,67 | 25,39% |
F9MF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 884,80 | -0,19 | -0,02% | 886,19 | 889,34 | 881,10 | 0 |
30 Apr 2024 | 884,99 | -12,64 | -1,41% | 897,01 | 898,52 | 884,75 | 0 |
29 Apr 2024 | 897,63 | 5,65 | 0,63% | 895,43 | 901,26 | 893,95 | 0 |
26 Apr 2024 | 891,98 | 6,33 | 0,71% | 885,93 | 892,95 | 885,93 | 0 |
25 Apr 2024 | 885,65 | -8,62 | -0,96% | 897,54 | 897,54 | 876,79 | 0 |
24 Apr 2024 | 894,27 | -2,36 | -0,26% | 896,54 | 897,77 | 893,05 | 0 |
23 Apr 2024 | 896,63 | 19,16 | 2,18% | 878,02 | 897,38 | 878,02 | 0 |
22 Apr 2024 | 877,47 | 1,22 | 0,14% | 877,85 | 881,33 | 873,44 | 0 |
19 Apr 2024 | 876,25 | -2,93 | -0,33% | 875,54 | 878,51 | 869,90 | 0 |
18 Apr 2024 | 879,18 | 0,97 | 0,11% | 884,36 | 884,59 | 872,13 | 0 |
17 Apr 2024 | 878,21 | 0,27 | 0,03% | 877,15 | 886,64 | 876,36 | 0 |
16 Apr 2024 | 877,94 | -12,78 | -1,43% | 887,29 | 888,27 | 875,17 | 0 |
15 Apr 2024 | 890,72 | 7,36 | 0,83% | 886,53 | 898,15 | 886,53 | 0 |
12 Apr 2024 | 883,36 | -4,86 | -0,55% | 889,19 | 895,89 | 880,15 | 0 |
11 Apr 2024 | 888,22 | -7,75 | -0,86% | 891,48 | 895,31 | 884,55 | 0 |
10 Apr 2024 | 895,97 | -5,93 | -0,66% | 903,55 | 907,61 | 888,67 | 0 |
09 Apr 2024 | 901,90 | -22,11 | -2,39% | 924,82 | 924,82 | 899,71 | 0 |
08 Apr 2024 | 924,01 | 10,78 | 1,18% | 915,10 | 924,01 | 914,25 | 0 |
05 Apr 2024 | 913,23 | -13,00 | -1,40% | 921,45 | 921,45 | 906,98 | 0 |
04 Apr 2024 | 926,23 | 4,38 | 0,48% | 923,95 | 927,66 | 923,32 | 0 |
03 Apr 2024 | 921,85 | 0,73 | 0,08% | 923,46 | 923,46 | 916,77 | 0 |