Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GEX Performance | E1FX | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.580,50 | 2.580,50 | 2.605,18 | 2.580,40 |
E1FX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.688,37 | 2.701,61 | 2.566,06 | 0,00 | 0 | -100,58 | -3,74% |
1 Monat | 2.326,40 | 2.705,64 | 2.305,39 | 0,00 | 0 | 261,39 | 11,24% |
3 Monate | 2.283,12 | 2.705,64 | 2.243,95 | 0,00 | 0 | 304,67 | 13,34% |
6 Monate | 2.407,86 | 2.705,64 | 2.243,95 | 0,00 | 0 | 179,93 | 7,47% |
1 Jahr | 2.664,91 | 2.807,89 | 2.169,39 | 0,00 | 0 | -77,12 | -2,89% |
3 Jahre | 3.715,48 | 4.197,41 | 1.882,94 | 0,00 | 0 | -1.127,69 | -30,35% |
5 Jahre | 2.407,84 | 4.197,41 | 1.882,94 | 0,00 | 0 | 179,95 | 7,47% |
E1FX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 2.576,54 | -11,17 | -0,43% | 2.589,67 | 2.589,67 | 2.566,06 | 0 |
21 Mai 2024 | 2.587,71 | -41,07 | -1,56% | 2.624,66 | 2.625,05 | 2.587,06 | 0 |
20 Mai 2024 | 2.628,78 | -12,57 | -0,48% | 2.643,68 | 2.658,69 | 2.628,78 | 0 |
17 Mai 2024 | 2.641,35 | -31,39 | -1,17% | 2.668,16 | 2.670,16 | 2.638,84 | 0 |
16 Mai 2024 | 2.672,74 | -13,16 | -0,49% | 2.688,37 | 2.701,61 | 2.668,63 | 0 |
15 Mai 2024 | 2.685,90 | 5,65 | 0,21% | 2.680,71 | 2.705,64 | 2.666,14 | 0 |
14 Mai 2024 | 2.680,25 | 62,35 | 2,38% | 2.620,44 | 2.694,11 | 2.615,53 | 0 |
13 Mai 2024 | 2.617,90 | 52,29 | 2,04% | 2.568,37 | 2.617,90 | 2.567,40 | 0 |
10 Mai 2024 | 2.565,61 | 3,31 | 0,13% | 2.561,78 | 2.596,66 | 2.556,94 | 0 |
09 Mai 2024 | 2.562,30 | -13,91 | -0,54% | 2.574,96 | 2.597,78 | 2.560,95 | 0 |
08 Mai 2024 | 2.576,21 | 90,47 | 3,64% | 2.479,99 | 2.579,25 | 2.475,77 | 0 |
07 Mai 2024 | 2.485,74 | 59,44 | 2,45% | 2.437,14 | 2.487,28 | 2.437,14 | 0 |
06 Mai 2024 | 2.426,30 | 34,59 | 1,45% | 2.394,98 | 2.436,41 | 2.394,54 | 0 |
03 Mai 2024 | 2.391,71 | 26,56 | 1,12% | 2.365,21 | 2.404,65 | 2.365,21 | 0 |
02 Mai 2024 | 2.365,15 | 31,85 | 1,37% | 2.335,90 | 2.367,88 | 2.331,60 | 0 |
30 Apr 2024 | 2.333,30 | -32,08 | -1,36% | 2.363,86 | 2.364,43 | 2.329,75 | 0 |
29 Apr 2024 | 2.365,38 | 13,30 | 0,57% | 2.362,23 | 2.366,15 | 2.332,29 | 0 |
26 Apr 2024 | 2.352,08 | 40,63 | 1,76% | 2.329,28 | 2.363,98 | 2.328,72 | 0 |
25 Apr 2024 | 2.311,45 | -18,88 | -0,81% | 2.326,40 | 2.349,97 | 2.305,39 | 0 |
24 Apr 2024 | 2.330,33 | -9,34 | -0,40% | 2.339,80 | 2.358,77 | 2.328,94 | 0 |
23 Apr 2024 | 2.339,67 | 24,14 | 1,04% | 2.322,97 | 2.342,71 | 2.320,35 | 0 |