Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.7562 | -3.00833735719 | 523.7511 | 535.454 | 507.561 | 0 | 0 | IX |
| 4 | -64.1148 | -11.2067318558 | 572.1097 | 576.0762 | 497.1199 | 0 | 0 | IX |
| 12 | -113.8262 | -18.3052971345 | 621.8211 | 632.498 | 497.1199 | 0 | 0 | IX |
| 26 | -103.7778 | -16.9634571794 | 611.7727 | 647.3968 | 497.1199 | 0 | 0 | IX |
| 52 | -48.8307 | -8.76947827111 | 556.8256 | 647.3968 | 497.1199 | 0 | 0 | IX |
| 156 | 29.957 | 6.26665793654 | 478.0379 | 647.3968 | 462.0101 | 0 | 0 | IX |
| 260 | 29.957 | 6.26665793654 | 478.0379 | 647.3968 | 462.0101 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 518.7404 | -8.17 | -1.55 | 525.16189 | 526.3391 | 513.9127 | 0 |
| 1744821000 | 526.9144 | -5.71 | -1.07 | 534.0655 | 534.1779 | 523.7385 | 0 |
| 1744734600 | 532.6242 | 6.46 | 1.23 | 523.75109 | 535.45399 | 523.583 | 0 |
| 1744648200 | 526.16459 | 12.54 | 2.44 | 511.0028 | 526.85619 | 510.8505 | 0 |
| 1744389000 | 513.6286 | -0.35 | -0.07 | 518.5511 | 520.5119 | 507.0966 | 0 |
| 1744302600 | 513.9804 | 7.62 | 1.51 | 499.853 | 536.77009 | 499.1927 | 0 |
| 1744216200 | 506.3577 | -19.54 | -3.72 | 532.0615 | 532.3142 | 497.1199 | 0 |
| 1744129800 | 525.8988 | 5.71 | 1.10 | 522.4826 | 532.3805 | 521.8184 | 0 |
| 1744043400 | 520.1898 | -15.98 | -2.98 | 540.74429 | 541.66 | 507.5829 | 0 |
| 1743784200 | 536.1704 | -10.28 | -1.88 | 546.00559 | 551.47979 | 535.109 | 0 |
| 1743697800 | 546.4506 | -21.15 | -3.73 | 563.0581 | 563.248 | 538.46619 | 0 |
| 1743611400 | 567.5995 | -3.53 | -0.62 | 571.064 | 572.2374 | 563.5023 | 0 |
| 1743525000 | 571.1275 | -2.38 | -0.42 | 572.25969 | 576.0762 | 567.1916 | 0 |
| 1743438600 | 573.5113 | 6.71 | 1.18 | 569.27149 | 575.2415 | 562.92999 | 0 |
| 1743183000 | 566.7977 | -5.11 | -0.89 | 572.4399 | 575.7806 | 566.3411 | 0 |
| 1743096600 | 571.9108 | -0.44 | -0.08 | 574.38879 | 576.0439 | 570.79819 | 0 |
| 1743010200 | 572.3542 | 4.34 | 0.76 | 571.5311 | 574.38829 | 567.5356 | 0 |
| 1742923800 | 568.0094 | -8.3 | -1.44 | 572.1097 | 575.1174 | 566.8174 | 0 |
| 1742837400 | 576.3058 | 4.87 | 0.85 | 570.9172 | 578.5467 | 570.37199 | 0 |
| 1742578200 | 571.43629 | -7 | -1.21 | 575.21849 | 575.7672 | 568.79369 | 0 |
| 1742491800 | 578.43179 | 2.24 | 0.39 | 576.4542 | 581.7972 | 576.0408 | 0 |
| 1742405400 | 576.1952 | 5.76 | 1.01 | 571.6428 | 577.364 | 571.44809 | 0 |
| 1742319000 | 570.4381 | -3.25 | -0.57 | 574.1159 | 576.18589 | 569.1591 | 0 |
| 1742232600 | 573.6835 | 3.8 | 0.67 | 569.25699 | 575.1615 | 566.3508 | 0 |
| 1741973400 | 569.8821 | -0.42 | -0.07 | 570.0587 | 571.2424 | 564.60389 | 0 |
| 1741887000 | 570.2981 | 4.9 | 0.87 | 569.1004 | 574.1951 | 564.566 | 0 |
| 1741800600 | 565.4015 | -4.19 | -0.74 | 568.2781 | 578.2 | 561.3348 | 0 |
| 1741714200 | 569.5922 | -19.81 | -3.36 | 583.7089 | 585.595 | 566.76469 | 0 |
| 1741627800 | 589.40689 | 9.54 | 1.64 | 579.943 | 593.189 | 579.66959 | 0 |
| 1741368600 | 579.8687 | -1.08 | -0.19 | 580.1971 | 582.5094 | 574.3096 | 0 |
| 1741282200 | 580.9511 | -1.26 | -0.22 | 578.4641 | 581.948 | 573.7463 | 0 |
| 1741195800 | 582.21119 | -22.28 | -3.69 | 594.7576 | 595.0444 | 580.0995 | 0 |
| 1741109400 | 604.4895 | -9.89 | -1.61 | 614.8615 | 615.1784 | 603.4688 | 0 |
| 1741023000 | 614.37789 | -4.67 | -0.75 | 617.993 | 624.918 | 613.53549 | 0 |
| 1740763800 | 619.0466 | -2.21 | -0.36 | 619.6008 | 621.9629 | 617.6694 | 0 |
| 1740677400 | 621.2605 | 6.2 | 1.01 | 619.0086 | 622.5611 | 614.5619 | 0 |
| 1740591000 | 615.0579 | 0.46 | 0.08 | 615.32489 | 618.0243 | 613.6471 | 0 |
| 1740504600 | 614.5936 | -4.61 | -0.74 | 618.433 | 618.433 | 613.2295 | 0 |
| 1740418200 | 619.2043 | 2.15 | 0.35 | 617.74699 | 619.2043 | 614.3219 | 0 |
| 1740159000 | 617.0564 | 3.8 | 0.62 | 613.0024 | 618.1834 | 612.78279 | 0 |
| 1740072600 | 613.255 | -4.29 | -0.69 | 615.9964 | 616.6745 | 613.1617 | 0 |
| 1739986200 | 617.5442 | 7.13 | 1.17 | 608.9314 | 618.4361 | 608.7616 | 0 |
| 1739899800 | 610.4133 | 1.36 | 0.22 | 607.9201 | 612.2847 | 607.9201 | 0 |
| 1739813400 | 609.0486 | -0.51 | -0.08 | 609.2233 | 611.1659 | 607.7483 | 0 |
| 1739554200 | 609.5598 | -4.75 | -0.77 | 613.1276 | 614.2797 | 609.2573 | 0 |
| 1739467800 | 614.30769 | -1.38 | -0.22 | 618.7281 | 618.876 | 611.4496 | 0 |
| 1739381400 | 615.6907 | -0.59 | -0.10 | 615.4933 | 622.4049 | 615.4933 | 0 |
| 1739295000 | 616.2768 | 1.44 | 0.23 | 615.3687 | 618.69309 | 614.073 | 0 |
| 1739208600 | 614.8415 | -0.24 | -0.04 | 615.5407 | 618.5226 | 614.69949 | 0 |
| 1738949400 | 615.08619 | -1.87 | -0.30 | 617.0117 | 617.7388 | 612.7577 | 0 |
| 1738863000 | 616.95169 | 1.32 | 0.21 | 619.3415 | 623.96669 | 616.2109 | 0 |
| 1738776600 | 615.63019 | -3.05 | -0.49 | 618.2829 | 618.2829 | 612.4367 | 0 |
| 1738690200 | 618.6851 | -7.91 | -1.26 | 625.5757 | 625.5757 | 616.66049 | 0 |
| 1738603800 | 626.5922 | -5.33 | -0.84 | 632.2533 | 632.498 | 624.1486 | 0 |
| 1738344600 | 631.9261 | 7.9 | 1.27 | 623.81989 | 632.0223 | 623.7764 | 0 |
| 1738258200 | 624.0211 | 0.33 | 0.05 | 624.05679 | 628.2902 | 622.73249 | 0 |
| 1738171800 | 623.6947 | 1.22 | 0.20 | 621.9034 | 626.9304 | 620.756 | 0 |
| 1738085400 | 622.47 | 1.33 | 0.21 | 621.8211 | 629.66409 | 621.6668 | 0 |
| 1737999000 | 621.1418 | 4.69 | 0.76 | 617.8556 | 622.71529 | 616.6848 | 0 |
| 1737739800 | 616.4552 | -4.43 | -0.71 | 620.7242 | 620.8081 | 615.2765 | 0 |
| 1737653400 | 620.8893 | 2.66 | 0.43 | 618.0169 | 622.3765 | 618.0169 | 0 |
| 1737567000 | 618.22709 | -2.93 | -0.47 | 620.4294 | 620.5667 | 617.453 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
