Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8475 | -1.78910702977 | 47.37 | 48.1675 | 46.3825 | 0 | 0 | IX |
| 4 | -6.1325 | -11.6465672776 | 52.655 | 53.205 | 44.9175 | 0 | 0 | IX |
| 12 | -7.6075 | -14.0541289488 | 54.13 | 56.055 | 44.9175 | 0 | 0 | IX |
| 26 | -7.0675 | -13.1880947938 | 53.59 | 56.1 | 44.9175 | 0 | 0 | IX |
| 52 | -1.2975 | -2.71329987453 | 47.82 | 56.1 | 44.9175 | 0 | 0 | IX |
| 156 | 4.0725 | 9.59363957597 | 42.45 | 56.1 | 40.87 | 0 | 0 | IX |
| 260 | 4.0725 | 9.59363957597 | 42.45 | 56.1 | 40.87 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 47.39 | -0.07 | -0.15 | 47.2525 | 47.495 | 46.7275 | 0 |
| 1744821000 | 47.4625 | -0.34 | -0.72 | 47.805 | 47.805 | 46.895 | 0 |
| 1744734600 | 47.805 | 0.44 | 0.92 | 47.37 | 48.1675 | 47.37 | 0 |
| 1744648200 | 47.37 | 1.22 | 2.65 | 46.1475 | 47.77 | 46.1475 | 0 |
| 1744389000 | 46.1475 | -0.54 | -1.16 | 46.6875 | 46.695 | 45.5975 | 0 |
| 1744302600 | 46.6875 | 0.99 | 2.17 | 45.695 | 48.92 | 45.695 | 0 |
| 1744216200 | 45.695 | -2.43 | -5.05 | 48.1275 | 48.1275 | 44.9175 | 0 |
| 1744129800 | 48.1275 | 0.75 | 1.58 | 47.835 | 48.665 | 47.6725 | 0 |
| 1744043400 | 47.38 | -1.46 | -2.99 | 48.84 | 48.84 | 45.82 | 0 |
| 1743784200 | 48.84 | -1.83 | -3.61 | 50.28 | 50.365 | 48.66 | 0 |
| 1743697800 | 50.67 | -2.08 | -3.93 | 52.745 | 52.745 | 50.335 | 0 |
| 1743611400 | 52.745 | -0.17 | -0.32 | 52.915 | 52.995 | 52.395 | 0 |
| 1743525000 | 52.915 | 0.1 | 0.20 | 52.81 | 53.205 | 52.5 | 0 |
| 1743438600 | 52.81 | 0.41 | 0.78 | 52.55 | 53.035 | 51.985 | 0 |
| 1743183000 | 52.4 | -0.54 | -1.02 | 52.975 | 53.17 | 52.385 | 0 |
| 1743096600 | 52.94 | 0.04 | 0.08 | 53.065 | 53.175 | 52.725 | 0 |
| 1743010200 | 52.9 | 0.42 | 0.80 | 52.69 | 53.08 | 52.39 | 0 |
| 1742923800 | 52.48 | -0.34 | -0.64 | 52.655 | 52.82 | 52.435 | 0 |
| 1742837400 | 52.82 | 0.65 | 1.25 | 52.17 | 52.885 | 52.17 | 0 |
| 1742578200 | 52.17 | -0.34 | -0.64 | 52.505 | 52.505 | 51.97 | 0 |
| 1742491800 | 52.505 | 0.18 | 0.33 | 52.33 | 52.785 | 52.275 | 0 |
| 1742405400 | 52.33 | 0.4 | 0.77 | 51.93 | 52.39 | 51.93 | 0 |
| 1742319000 | 51.93 | -0.17 | -0.33 | 52.1 | 52.325 | 51.865 | 0 |
| 1742232600 | 52.1 | 0.44 | 0.85 | 51.66 | 52.175 | 51.46 | 0 |
| 1741973400 | 51.66 | 0.16 | 0.31 | 51.5 | 51.815 | 51.1 | 0 |
| 1741887000 | 51.5 | -0.04 | -0.08 | 51.775 | 51.965 | 51.345 | 0 |
| 1741800600 | 51.54 | -0.4 | -0.77 | 51.94 | 52.605 | 51.095 | 0 |
| 1741714200 | 51.94 | -1.83 | -3.39 | 53.335 | 53.5 | 51.735 | 0 |
| 1741627800 | 53.765 | 0.68 | 1.28 | 53.085 | 54.13 | 52.955 | 0 |
| 1741368600 | 53.085 | 0.17 | 0.32 | 52.915 | 53.23 | 52.48 | 0 |
| 1741282200 | 52.915 | 0.14 | 0.27 | 52.775 | 53.035 | 52.455 | 0 |
| 1741195800 | 52.775 | -1.73 | -3.17 | 53.625 | 53.685 | 52.615 | 0 |
| 1741109400 | 54.5 | -1.09 | -1.96 | 55.59 | 55.59 | 54.42 | 0 |
| 1741023000 | 55.59 | 0.14 | 0.25 | 55.45 | 56.055 | 55.45 | 0 |
| 1740763800 | 55.45 | -0.15 | -0.27 | 55.39 | 55.63 | 55.32 | 0 |
| 1740677400 | 55.6 | 0.49 | 0.89 | 55.425 | 55.69 | 55.11 | 0 |
| 1740591000 | 55.11 | -0.09 | -0.15 | 55.195 | 55.465 | 55.045 | 0 |
| 1740504600 | 55.195 | -0.29 | -0.52 | 55.485 | 55.485 | 55.05 | 0 |
| 1740418200 | 55.485 | 0.02 | 0.04 | 55.465 | 55.505 | 55.145 | 0 |
| 1740159000 | 55.465 | 0.55 | 1.00 | 54.915 | 55.47 | 54.915 | 0 |
| 1740072600 | 54.915 | -0.27 | -0.48 | 55.18 | 55.24 | 54.915 | 0 |
| 1739986200 | 55.18 | 0.69 | 1.27 | 54.39 | 55.255 | 54.39 | 0 |
| 1739899800 | 54.49 | 0.18 | 0.33 | 54.235 | 54.62 | 54.235 | 0 |
| 1739813400 | 54.31 | 0.04 | 0.06 | 54.275 | 54.45 | 54.16 | 0 |
| 1739554200 | 54.275 | -0.36 | -0.66 | 54.635 | 54.65 | 54.25 | 0 |
| 1739467800 | 54.635 | 0.18 | 0.34 | 54.785 | 54.845 | 54.34 | 0 |
| 1739381400 | 54.45 | -0.37 | -0.67 | 54.635 | 54.96 | 54.45 | 0 |
| 1739295000 | 54.815 | 0.18 | 0.34 | 54.63 | 54.935 | 54.63 | 0 |
| 1739208600 | 54.63 | 0.2 | 0.37 | 54.43 | 54.905 | 54.43 | 0 |
| 1738949400 | 54.43 | -0.11 | -0.19 | 54.535 | 54.71 | 54.27 | 0 |
| 1738863000 | 54.535 | 0.25 | 0.47 | 54.6 | 55.12 | 54.47 | 0 |
| 1738776600 | 54.28 | -0.07 | -0.13 | 54.35 | 54.375 | 53.915 | 0 |
| 1738690200 | 54.35 | -0.31 | -0.56 | 54.655 | 54.655 | 54.18 | 0 |
| 1738603800 | 54.655 | -0.33 | -0.60 | 54.985 | 54.985 | 54.37 | 0 |
| 1738344600 | 54.985 | 0.61 | 1.12 | 54.375 | 54.985 | 54.375 | 0 |
| 1738258200 | 54.375 | -0.07 | -0.13 | 54.445 | 54.805 | 54.215 | 0 |
| 1738171800 | 54.445 | 0.23 | 0.41 | 54.22 | 54.705 | 54.14 | 0 |
| 1738085400 | 54.22 | 0.09 | 0.17 | 54.13 | 54.86 | 54.13 | 0 |
| 1737999000 | 54.13 | 0.37 | 0.69 | 53.76 | 54.16 | 53.625 | 0 |
| 1737739800 | 53.76 | -0.39 | -0.72 | 54.15 | 54.15 | 53.67 | 0 |
| 1737653400 | 54.15 | 0.23 | 0.44 | 53.915 | 54.27 | 53.875 | 0 |
| 1737567000 | 53.915 | -0.28 | -0.51 | 54.19 | 54.19 | 53.845 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
