Name | Symbol | Markt | Aktientyp |
---|---|---|---|
XJNZPPAU1C JPY INAV | DXXB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.806,97 | 5.804,32 | 5.812,19 | 5.812,81 |
DXXB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.651,18 | 5.833,58 | 5.639,25 | 0,00 | 0 | 157,59 | 2,79% |
1 Monat | 5.633,76 | 5.833,58 | 5.611,91 | 0,00 | 0 | 175,01 | 3,11% |
3 Monate | 5.830,87 | 5.863,36 | 5.546,66 | 0,00 | 0 | -22,10 | -0,38% |
6 Monate | 5.175,88 | 6.052,05 | 5.135,72 | 0,00 | 0 | 632,88 | 12,23% |
1 Jahr | 4.936,30 | 6.052,05 | 4.826,59 | 0,00 | 0 | 872,46 | 17,67% |
3 Jahre | 4.422,74 | 6.052,05 | 4.307,48 | 0,00 | 0 | 1.386,02 | 31,34% |
5 Jahre | 4.422,74 | 6.052,05 | 4.307,48 | 0,00 | 0 | 1.386,02 | 31,34% |
DXXB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.812,81 | 28,39 | 0,49% | 5.821,28 | 5.833,58 | 5.800,75 | 0 |
25 Jun 2024 | 5.784,42 | 46,04 | 0,80% | 5.792,40 | 5.795,99 | 5.771,50 | 0 |
24 Jun 2024 | 5.738,38 | 79,30 | 1,40% | 5.701,65 | 5.744,47 | 5.689,90 | 0 |
21 Jun 2024 | 5.659,08 | -1,46 | -0,03% | 5.658,26 | 5.667,40 | 5.639,25 | 0 |
20 Jun 2024 | 5.660,54 | 32,03 | 0,57% | 5.651,18 | 5.676,13 | 5.649,72 | 0 |
19 Jun 2024 | 5.628,51 | -3,06 | -0,05% | 5.653,23 | 5.659,88 | 5.625,85 | 0 |
18 Jun 2024 | 5.631,56 | -0,86 | -0,02% | 5.633,13 | 5.647,77 | 5.626,38 | 0 |
17 Jun 2024 | 5.632,43 | -31,54 | -0,56% | 5.670,53 | 5.670,53 | 5.611,91 | 0 |
14 Jun 2024 | 5.663,96 | 19,43 | 0,34% | 5.693,45 | 5.700,33 | 5.642,85 | 0 |
13 Jun 2024 | 5.644,53 | -87,18 | -1,52% | 5.685,69 | 5.698,34 | 5.644,53 | 0 |
12 Jun 2024 | 5.731,72 | 2,30 | 0,04% | 5.711,10 | 5.749,13 | 5.703,07 | 0 |
11 Jun 2024 | 5.729,42 | -54,26 | -0,94% | 5.762,64 | 5.774,09 | 5.716,34 | 0 |
10 Jun 2024 | 5.783,68 | 40,02 | 0,70% | 5.759,98 | 5.786,77 | 5.752,51 | 0 |
07 Jun 2024 | 5.743,66 | -10,87 | -0,19% | 5.724,88 | 5.766,83 | 5.714,31 | 0 |
06 Jun 2024 | 5.754,53 | -10,61 | -0,18% | 5.760,80 | 5.776,51 | 5.754,53 | 0 |
05 Jun 2024 | 5.765,13 | 52,98 | 0,93% | 5.735,88 | 5.771,42 | 5.732,91 | 0 |
04 Jun 2024 | 5.712,15 | -25,46 | -0,44% | 5.762,83 | 5.762,83 | 5.707,58 | 0 |
03 Jun 2024 | 5.737,61 | 0,51 | 0,01% | 5.740,80 | 5.777,85 | 5.737,03 | 0 |
31 Mai 2024 | 5.737,10 | 74,53 | 1,32% | 5.664,07 | 5.770,68 | 5.664,07 | 0 |
30 Mai 2024 | 5.662,57 | 15,02 | 0,27% | 5.633,76 | 5.677,27 | 5.632,26 | 0 |
29 Mai 2024 | 5.647,55 | -95,65 | -1,67% | 5.673,57 | 5.683,32 | 5.639,01 | 0 |
28 Mai 2024 | 5.743,20 | -14,20 | -0,25% | 5.748,10 | 5.756,52 | 5.732,78 | 0 |
27 Mai 2024 | 5.757,40 | 27,22 | 0,48% | 5.754,30 | 5.761,65 | 5.749,37 | 0 |