Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116 | -0.150743320511 | 7.6952 | 7.7473 | 7.6484 | 0 | 0 | IX |
| 4 | -0.0273 | -0.354044274987 | 7.7109 | 7.7473 | 7.595 | 0 | 0 | IX |
| 12 | -30.7264 | -79.9958344181 | 38.41 | 38.41 | 7.595 | 0 | 0 | IX |
| 26 | -30.7264 | -79.9958344181 | 38.41 | 38.41 | 7.595 | 0 | 0 | IX |
| 52 | -30.7264 | -79.9958344181 | 38.41 | 38.41 | 7.595 | 0 | 0 | IX |
| 156 | -36.3164 | -82.5372727273 | 44 | 69.54 | 7.595 | 0 | 0 | IX |
| 260 | -95.6064 | -92.561138542 | 103.29 | 232.06 | 7.595 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.6836 | 0.02 | 0.27 | 7.6766 | 7.7119 | 7.6484 | 0 |
| 1732210200 | 7.663 | -0 | -0.01 | 7.6696 | 7.689 | 7.663 | 0 |
| 1732123800 | 7.6638 | -0.03 | -0.41 | 7.6696 | 7.6777 | 7.6506 | 0 |
| 1732037400 | 7.6954 | -0 | -0.02 | 7.7022 | 7.7473 | 7.6922 | 0 |
| 1731951000 | 7.6972 | -0.01 | -0.16 | 7.7034 | 7.7175 | 7.6792 | 0 |
| 1731691800 | 7.7093 | 0.03 | 0.37 | 7.6952 | 7.7212 | 7.6771 | 0 |
| 1731605400 | 7.681 | 0.02 | 0.28 | 7.6548 | 7.6865 | 7.6445 | 0 |
| 1731519000 | 7.6597 | -0.02 | -0.26 | 7.6802 | 7.6888 | 7.6537 | 0 |
| 1731432600 | 7.6798 | 0.03 | 0.40 | 7.6632 | 7.6862 | 7.65 | 0 |
| 1731346200 | 7.6492 | 0.01 | 0.12 | 7.6461 | 7.6564 | 7.6214 | 0 |
| 1731087000 | 7.6403 | 0.03 | 0.40 | 7.6308 | 7.6609 | 7.6276 | 0 |
| 1731000600 | 7.6096 | -0.04 | -0.53 | 7.6317 | 7.6376 | 7.595 | 0 |
| 1730914200 | 7.65 | -0.01 | -0.15 | 7.6524 | 7.6655 | 7.6267 | 0 |
| 1730827800 | 7.6615 | -0.03 | -0.34 | 7.6649 | 7.6705 | 7.6534 | 0 |
| 1730741400 | 7.6879 | 0.04 | 0.47 | 7.669 | 7.6892 | 7.657 | 0 |
| 1730482200 | 7.6516 | -0.05 | -0.67 | 7.6993 | 7.7048 | 7.6482 | 0 |
| 1730395800 | 7.7035 | 0.05 | 0.70 | 7.6326 | 7.7053 | 7.6274 | 0 |
| 1730309400 | 7.6499 | 0.01 | 0.14 | 7.6645 | 7.689 | 7.6419 | 0 |
| 1730223000 | 7.6394 | -0.05 | -0.63 | 7.6928 | 7.6932 | 7.6333 | 0 |
| 1730136600 | 7.6882 | 0.01 | 0.10 | 7.6604 | 7.7022 | 7.6584 | 0 |
| 1729873800 | 7.6805 | -0.02 | -0.31 | 7.7109 | 7.7157 | 7.679 | 0 |
| 1729787400 | 7.7043 | 0.04 | 0.48 | 7.687 | 7.7095 | 7.6727 | 0 |
| 1729701000 | 7.6678 | 0.01 | 0.08 | 7.6608 | 7.6696 | 7.6407 | 0 |
| 1729614600 | 7.6615 | -0.02 | -0.30 | 7.6613 | 7.6882 | 7.6582 | 0 |
| 1729528200 | 7.6849 | -0.04 | -0.58 | 7.7224 | 7.7254 | 7.6792 | 0 |
| 1729269000 | 7.7295 | 0.02 | 0.30 | 7.6755 | 7.73 | 7.6718 | 0 |
| 1729182600 | 7.7065 | -0.03 | -0.36 | 7.7235 | 7.7292 | 7.6916 | 0 |
| 1729096200 | 7.7347 | 0.06 | 0.72 | 7.7434 | 7.7471 | 7.7247 | 0 |
| 1729009800 | 7.6796 | 0.01 | 0.14 | 7.6836 | 7.6916 | 7.6671 | 0 |
| 1728923400 | 7.6691 | -0.01 | -0.11 | 7.6802 | 7.6873 | 7.6662 | 0 |
| 1728664200 | 7.6777 | -0.01 | -0.10 | 7.7013 | 7.7014 | 7.6627 | 0 |
| 1728577800 | 7.6852 | 0.01 | 0.08 | 7.6673 | 7.6923 | 7.6538 | 0 |
| 1728491400 | 7.6793 | -0.01 | -0.12 | 7.7047 | 7.7071 | 7.6772 | 0 |
| 1728405000 | 7.6887 | -0.01 | -0.19 | 7.7177 | 7.7256 | 7.6787 | 0 |
| 1728318600 | 7.7031 | 0.02 | 0.20 | 7.6826 | 7.7116 | 7.6684 | 0 |
| 1728059400 | 7.688 | -0.07 | -0.89 | 7.7274 | 7.7301 | 7.6785 | 0 |
| 1727973000 | 7.7574 | 0.06 | 0.80 | 7.7451 | 7.78 | 7.7412 | 0 |
| 1727886600 | 7.696 | -0.03 | -0.43 | 7.7206 | 7.7206 | 7.6912 | 0 |
| 1727800200 | 7.7292 | 0.07 | 0.90 | 7.6856 | 7.7381 | 7.6788 | 0 |
| 1727713800 | 7.6605 | -0.01 | -0.12 | 7.6882 | 7.6957 | 7.659 | 0 |
| 1727454600 | 7.6699 | 0.02 | 0.26 | 7.6615 | 7.6934 | 7.6577 | 0 |
| 1727368200 | 7.6503 | -0.02 | -0.20 | 7.6728 | 7.6836 | 7.6484 | 0 |
| 1727281800 | 7.6655 | -30.74 | -80.04 | 7.6937 | 7.6963 | 7.6557 | 0 |
| 1727195400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1727109000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726849800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726763400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726677000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726590600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726504200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726245000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726158600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1726072200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725985800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725899400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725640200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725553800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725467400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725381000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725294600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1725035400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1724949000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1724862600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1724776200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1724689800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1724430600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
