Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7087 | -3.31671931672 | 21.3675 | 21.4731 | 20.5182 | 0 | 0 | IX |
| 4 | -2.5285 | -10.9046762667 | 23.1873 | 23.2491 | 19.7735 | 0 | 0 | IX |
| 12 | -3.9334 | -15.9945023219 | 24.5922 | 25.1252 | 19.7735 | 0 | 0 | IX |
| 26 | -38.9012 | -65.3143049026 | 59.56 | 59.56 | 19.7735 | 0 | 0 | IX |
| 52 | -38.9012 | -65.3143049026 | 59.56 | 59.56 | 19.7735 | 0 | 0 | IX |
| 156 | -98.6412 | -82.683319363 | 119.3 | 123.11 | 12.85 | 0 | 0 | IX |
| 260 | -114.6012 | -84.726600621 | 135.26 | 805.49 | 12.85 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 20.8378 | -0.27 | -1.28 | 20.9153 | 20.9554 | 20.7322 | 0 |
| 1744821000 | 21.1072 | -0.26 | -1.24 | 21.26 | 21.26 | 20.9398 | 0 |
| 1744734600 | 21.3713 | 0.01 | 0.05 | 21.3675 | 21.4731 | 21.3079 | 0 |
| 1744648200 | 21.3599 | 0.27 | 1.27 | 21.2233 | 21.5458 | 21.2079 | 0 |
| 1744389000 | 21.0911 | -0.04 | -0.20 | 21.0928 | 21.1604 | 20.8833 | 0 |
| 1744302600 | 21.1326 | 0.83 | 4.07 | 21.7555 | 21.9993 | 21.1128 | 0 |
| 1744216200 | 20.3058 | -0.77 | -3.67 | 20.3375 | 20.5831 | 20.2254 | 0 |
| 1744129800 | 21.0805 | 0.63 | 3.09 | 20.5946 | 21.3271 | 20.5946 | 0 |
| 1744043400 | 20.4495 | -0.49 | -2.33 | 20.5522 | 21.0301 | 19.7735 | 0 |
| 1743784200 | 20.9366 | -0.7 | -3.22 | 21.4808 | 21.5387 | 20.6974 | 0 |
| 1743697800 | 21.6321 | -0.82 | -3.66 | 22.3026 | 22.3026 | 21.4348 | 0 |
| 1743611400 | 22.4543 | -0.06 | -0.27 | 22.5174 | 22.5212 | 22.2742 | 0 |
| 1743525000 | 22.5155 | 0.25 | 1.15 | 22.4154 | 22.5295 | 22.3064 | 0 |
| 1743438600 | 22.2605 | -0.19 | -0.83 | 22.3225 | 22.3456 | 22.019 | 0 |
| 1743183000 | 22.4472 | -0.39 | -1.70 | 22.7729 | 22.8151 | 22.4419 | 0 |
| 1743096600 | 22.8354 | -0.19 | -0.85 | 22.9399 | 22.9399 | 22.7481 | 0 |
| 1743010200 | 23.0301 | -0.08 | -0.36 | 23.2109 | 23.2491 | 23.0286 | 0 |
| 1742923800 | 23.1144 | -0.03 | -0.15 | 23.1873 | 23.2034 | 23.1008 | 0 |
| 1742837400 | 23.1487 | 0.3 | 1.31 | 22.8777 | 23.1652 | 22.8308 | 0 |
| 1742578200 | 22.8505 | -0.05 | -0.23 | 22.9246 | 22.9272 | 22.6932 | 0 |
| 1742491800 | 22.903 | 0.07 | 0.31 | 22.9107 | 23.0518 | 22.8146 | 0 |
| 1742405400 | 22.8326 | 0.17 | 0.76 | 22.732 | 22.8809 | 22.701 | 0 |
| 1742319000 | 22.6602 | -0.11 | -0.50 | 22.8777 | 22.9466 | 22.6411 | 0 |
| 1742232600 | 22.7735 | -0.02 | -0.09 | 22.83 | 22.8862 | 22.7409 | 0 |
| 1741973400 | 22.7942 | 0.33 | 1.47 | 22.4377 | 22.8195 | 22.4132 | 0 |
| 1741887000 | 22.4647 | -0.13 | -0.59 | 22.6479 | 22.6695 | 22.4491 | 0 |
| 1741800600 | 22.5975 | 0.07 | 0.32 | 22.5702 | 22.7647 | 22.4717 | 0 |
| 1741714200 | 22.5243 | -0.41 | -1.79 | 22.8088 | 22.8121 | 22.5075 | 0 |
| 1741627800 | 22.9348 | -0.18 | -0.77 | 23.4091 | 23.439 | 22.9098 | 0 |
| 1741368600 | 23.1117 | -0.37 | -1.59 | 23.3042 | 23.3575 | 23.0911 | 0 |
| 1741282200 | 23.4849 | 0.13 | 0.57 | 23.6086 | 23.6824 | 23.3795 | 0 |
| 1741195800 | 23.351 | -0.15 | -0.63 | 23.4425 | 23.5246 | 23.351 | 0 |
| 1741109400 | 23.4997 | -0.58 | -2.41 | 23.8335 | 23.838 | 23.4234 | 0 |
| 1741023000 | 24.0805 | -0.06 | -0.25 | 24.3541 | 24.3778 | 24.0801 | 0 |
| 1740763800 | 24.1407 | -0.16 | -0.67 | 24.0183 | 24.1585 | 23.9141 | 0 |
| 1740677400 | 24.3038 | -0.06 | -0.24 | 24.2862 | 24.4294 | 24.1815 | 0 |
| 1740591000 | 24.3628 | 0.18 | 0.76 | 24.2869 | 24.4185 | 24.2683 | 0 |
| 1740504600 | 24.1793 | -0.33 | -1.33 | 24.411 | 24.4149 | 24.1265 | 0 |
| 1740418200 | 24.5046 | -0.18 | -0.72 | 24.4571 | 24.5918 | 24.3841 | 0 |
| 1740159000 | 24.6835 | -0.02 | -0.10 | 24.7177 | 24.7914 | 24.6643 | 0 |
| 1740072600 | 24.7084 | -0.21 | -0.85 | 24.9506 | 24.9534 | 24.6781 | 0 |
| 1739986200 | 24.9207 | 0.02 | 0.10 | 24.9059 | 24.9535 | 24.8227 | 0 |
| 1739899800 | 24.8968 | 0.01 | 0.04 | 24.8682 | 24.9506 | 24.8486 | 0 |
| 1739813400 | 24.8859 | 0.02 | 0.10 | 24.9006 | 24.9246 | 24.8784 | 0 |
| 1739554200 | 24.8611 | -0.05 | -0.21 | 24.9566 | 24.9566 | 24.8269 | 0 |
| 1739467800 | 24.9124 | 0.12 | 0.46 | 24.7357 | 24.9568 | 24.7357 | 0 |
| 1739381400 | 24.7974 | -0.14 | -0.57 | 24.8523 | 24.9739 | 24.7321 | 0 |
| 1739295000 | 24.9389 | -0.01 | -0.04 | 25.0561 | 25.0765 | 24.8664 | 0 |
| 1739208600 | 24.9479 | 0.1 | 0.42 | 24.7754 | 24.9893 | 24.7491 | 0 |
| 1738949400 | 24.8432 | -0.08 | -0.33 | 24.9258 | 24.9551 | 24.785 | 0 |
| 1738863000 | 24.9246 | 0.3 | 1.22 | 24.7521 | 25.0159 | 24.75 | 0 |
| 1738776600 | 24.6251 | -0 | -0.01 | 24.6383 | 24.6493 | 24.5134 | 0 |
| 1738690200 | 24.6271 | 0.03 | 0.14 | 24.5944 | 24.6515 | 24.5387 | 0 |
| 1738603800 | 24.5933 | -0.38 | -1.52 | 24.9772 | 24.9772 | 24.4661 | 0 |
| 1738344600 | 24.9718 | 0.19 | 0.78 | 24.9218 | 25.1252 | 24.9218 | 0 |
| 1738258200 | 24.7797 | -0.06 | -0.25 | 24.8222 | 24.9235 | 24.7057 | 0 |
| 1738171800 | 24.8407 | 0.08 | 0.33 | 24.8571 | 24.9639 | 24.8175 | 0 |
| 1738085400 | 24.7578 | 0.29 | 1.19 | 24.5922 | 24.7976 | 24.5883 | 0 |
| 1737999000 | 24.4672 | -0.42 | -1.67 | 24.9354 | 24.9374 | 24.3648 | 0 |
| 1737739800 | 24.8829 | -0.2 | -0.78 | 25.0862 | 25.1035 | 24.8518 | 0 |
| 1737653400 | 25.0788 | 0.01 | 0.03 | 25.1171 | 25.1439 | 25.025 | 0 |
| 1737567000 | 25.0703 | 0.3 | 1.20 | 24.8799 | 25.0865 | 24.8032 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
