Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 1.6 | 97.5 | 99.36 | 95.35 | 0 | 0 | IX |
| 4 | 4.08 | 4.29564118762 | 94.98 | 99.59 | 93.81 | 0 | 0 | IX |
| 12 | -2.21 | -2.18228498074 | 101.27 | 102.88 | 93.81 | 0 | 0 | IX |
| 26 | -2.52 | -2.48080330774 | 101.58 | 103.09 | 93.17 | 0 | 0 | IX |
| 52 | -2.52 | -2.48080330774 | 101.58 | 103.09 | 93.17 | 0 | 0 | IX |
| 156 | -2.52 | -2.48080330774 | 101.58 | 103.09 | 93.17 | 0 | 0 | IX |
| 260 | -2.52 | -2.48080330774 | 101.58 | 103.09 | 93.17 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 99.06 | 1.09 | 1.11 | 98 | 99.36 | 98 | 0 |
| 1737048600 | 97.97 | -0.68 | -0.69 | 98.92 | 99.13 | 97.78 | 0 |
| 1736962200 | 98.65 | 1.78 | 1.84 | 96.98 | 98.72 | 96.98 | 0 |
| 1736875800 | 96.87 | 0.69 | 0.72 | 96.27 | 97.95 | 96.27 | 0 |
| 1736789400 | 96.18 | 0.27 | 0.28 | 95.96 | 96.48 | 95.35 | 0 |
| 1736530200 | 95.91 | -1.63 | -1.67 | 97.5 | 97.56 | 95.91 | 0 |
| 1736443800 | 97.54 | 0.14 | 0.14 | 97.31 | 97.65 | 97 | 0 |
| 1736357400 | 97.4 | -0.83 | -0.84 | 98.14 | 98.25 | 96.7 | 0 |
| 1736271000 | 98.23 | -0.67 | -0.68 | 98.92 | 99.02 | 98.06 | 0 |
| 1736184600 | 98.9 | 1.95 | 2.01 | 97.01 | 99.59 | 97.01 | 0 |
| 1735925400 | 96.95 | -0.41 | -0.42 | 97.4 | 97.63 | 96.83 | 0 |
| 1735839000 | 97.36 | 1.4 | 1.46 | 96.06 | 97.39 | 96.05 | 0 |
| 1735579800 | 95.96 | 0.01 | 0.01 | 95.63 | 96.07 | 95.33 | 0 |
| 1735320600 | 95.95 | 1.21 | 1.28 | 94.75 | 96 | 94.67 | 0 |
| 1734975000 | 94.74 | -0.19 | -0.20 | 94.94 | 94.94 | 94.17 | 0 |
| 1734715800 | 94.93 | -0.47 | -0.49 | 94.98 | 95.14 | 93.81 | 0 |
| 1734629400 | 95.4 | -1.14 | -1.18 | 96.35 | 96.35 | 95.18 | 0 |
| 1734543000 | 96.54 | -0.21 | -0.22 | 96.74 | 96.89 | 96.16 | 0 |
| 1734456600 | 96.75 | -0.93 | -0.95 | 97.53 | 97.63 | 96.75 | 0 |
| 1734370200 | 97.68 | -2 | -2.01 | 99.71 | 99.71 | 97.48 | 0 |
| 1734111000 | 99.68 | -0.32 | -0.32 | 100 | 100.5 | 99.65 | 0 |
| 1734024600 | 100 | 0.41 | 0.41 | 99.56 | 100.18 | 99.56 | 0 |
| 1733938200 | 99.59 | 0.3 | 0.30 | 99.45 | 100.02 | 99.21 | 0 |
| 1733851800 | 99.29 | 0.3 | 0.30 | 98.92 | 99.49 | 98.67 | 0 |
| 1733765400 | 98.99 | 0.45 | 0.46 | 98.64 | 99.31 | 98.42 | 0 |
| 1733506200 | 98.54 | 0.68 | 0.69 | 97.89 | 98.75 | 97.89 | 0 |
| 1733419800 | 97.86 | 0.5 | 0.51 | 97.33 | 98.07 | 97.23 | 0 |
| 1733333400 | 97.36 | 1.09 | 1.13 | 96.32 | 97.66 | 96.32 | 0 |
| 1733247000 | 96.27 | 0.46 | 0.48 | 95.82 | 96.38 | 95.79 | 0 |
| 1733160600 | 95.81 | -0.61 | -0.63 | 96.35 | 96.35 | 95.27 | 0 |
| 1732901400 | 96.42 | 0.03 | 0.03 | 96.35 | 96.76 | 96.06 | 0 |
| 1732815000 | 96.39 | 0.67 | 0.70 | 95.84 | 96.65 | 95.84 | 0 |
| 1732728600 | 95.72 | 0.45 | 0.47 | 95.26 | 95.86 | 95.02 | 0 |
| 1732642200 | 95.27 | -1.57 | -1.62 | 96.81 | 96.81 | 95.14 | 0 |
| 1732555800 | 96.84 | 1 | 1.04 | 96.03 | 96.98 | 95.99 | 0 |
| 1732296600 | 95.84 | 0.7 | 0.74 | 95.21 | 96.07 | 94.85 | 0 |
| 1732210200 | 95.14 | -0.47 | -0.49 | 95.63 | 95.65 | 94.53 | 0 |
| 1732123800 | 95.61 | -0.5 | -0.52 | 96.32 | 96.62 | 95.46 | 0 |
| 1732037400 | 96.11 | -0.55 | -0.57 | 96.86 | 97.34 | 94.93 | 0 |
| 1731951000 | 96.66 | -0.2 | -0.21 | 96.99 | 97.57 | 96.43 | 0 |
| 1731691800 | 96.86 | 0.44 | 0.46 | 96.26 | 97.33 | 96 | 0 |
| 1731605400 | 96.42 | 0.64 | 0.67 | 95.88 | 96.68 | 95.35 | 0 |
| 1731519000 | 95.78 | -2.13 | -2.18 | 97.86 | 97.97 | 95.48 | 0 |
| 1731432600 | 97.91 | -2.54 | -2.53 | 100.33 | 100.33 | 97.87 | 0 |
| 1731346200 | 100.45 | 0.84 | 0.84 | 99.87 | 100.88 | 99.81 | 0 |
| 1731087000 | 99.61 | -0.89 | -0.89 | 100.66 | 101.03 | 99.49 | 0 |
| 1731000600 | 100.5 | 1.73 | 1.75 | 98.67 | 100.88 | 98.67 | 0 |
| 1730914200 | 98.77 | -1.03 | -1.03 | 99.87 | 100.68 | 98.77 | 0 |
| 1730827800 | 99.8 | -0.37 | -0.37 | 100.01 | 100.73 | 99.42 | 0 |
| 1730741400 | 100.17 | 0.27 | 0.27 | 99.78 | 101.04 | 99.7 | 0 |
| 1730482200 | 99.9 | 0.16 | 0.16 | 99.94 | 100.1 | 99.62 | 0 |
| 1730395800 | 99.74 | -0.35 | -0.35 | 99.99 | 100.28 | 99.32 | 0 |
| 1730309400 | 100.09 | -1.48 | -1.46 | 101.57 | 101.57 | 100.09 | 0 |
| 1730223000 | 101.57 | -0.62 | -0.61 | 102.4 | 102.86 | 101.57 | 0 |
| 1730136600 | 102.19 | -0.13 | -0.13 | 102.35 | 102.88 | 102.12 | 0 |
| 1729873800 | 102.32 | 1.23 | 1.22 | 101.27 | 102.44 | 100.95 | 0 |
| 1729787400 | 101.09 | -0.25 | -0.25 | 101.33 | 102.66 | 101.09 | 0 |
| 1729701000 | 101.34 | -0.75 | -0.73 | 102.08 | 102.88 | 101.34 | 0 |
| 1729614600 | 102.09 | 0.02 | 0.02 | 102.01 | 102.65 | 101.76 | 0 |
| 1729528200 | 102.07 | -0.44 | -0.43 | 102.26 | 103.09 | 102.06 | 0 |
| 1729269000 | 102.51 | 1.7 | 1.69 | 100.77 | 102.74 | 100.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
