Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG | DN2J | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.227,50 | 1.225,09 | 1.230,48 | 1.227,31 |
DN2J Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.241,10 | 1.248,44 | 1.225,09 | 0,00 | 0 | -13,34 | -1,07% |
1 Monat | 1.261,78 | 1.267,23 | 1.213,80 | 0,00 | 0 | -34,02 | -2,70% |
3 Monate | 1.162,46 | 1.273,82 | 1.158,52 | 0,00 | 0 | 65,30 | 5,62% |
6 Monate | 1.027,54 | 1.273,82 | 1.027,52 | 0,00 | 0 | 200,22 | 19,49% |
1 Jahr | 1.126,95 | 1.273,82 | 1.010,90 | 0,00 | 0 | 100,81 | 8,95% |
3 Jahre | 915,31 | 1.273,82 | 855,31 | 0,00 | 0 | 312,45 | 34,14% |
5 Jahre | 915,31 | 1.273,82 | 855,31 | 0,00 | 0 | 312,45 | 34,14% |
DN2J 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.228,26 | -12,87 | -1,04% | 1.241,25 | 1.243,66 | 1.226,95 | 0 |
29 Apr 2024 | 1.241,13 | -2,18 | -0,18% | 1.242,68 | 1.248,44 | 1.239,94 | 0 |
26 Apr 2024 | 1.243,31 | 10,42 | 0,85% | 1.227,07 | 1.246,13 | 1.227,07 | 0 |
25 Apr 2024 | 1.232,89 | -8,20 | -0,66% | 1.241,10 | 1.241,92 | 1.225,14 | 0 |
24 Apr 2024 | 1.241,09 | -4,97 | -0,40% | 1.246,44 | 1.250,61 | 1.238,83 | 0 |
23 Apr 2024 | 1.246,06 | 15,53 | 1,26% | 1.230,18 | 1.246,77 | 1.230,18 | 0 |
22 Apr 2024 | 1.230,53 | 8,50 | 0,70% | 1.222,10 | 1.233,59 | 1.222,10 | 0 |
19 Apr 2024 | 1.222,03 | -5,30 | -0,43% | 1.226,86 | 1.226,86 | 1.213,80 | 0 |
18 Apr 2024 | 1.227,33 | 6,99 | 0,57% | 1.220,80 | 1.228,90 | 1.219,51 | 0 |
17 Apr 2024 | 1.220,34 | 1,65 | 0,14% | 1.218,48 | 1.229,99 | 1.217,20 | 0 |
16 Apr 2024 | 1.218,69 | -19,14 | -1,55% | 1.237,79 | 1.237,79 | 1.215,18 | 0 |
15 Apr 2024 | 1.237,83 | 6,16 | 0,50% | 1.231,69 | 1.249,95 | 1.231,69 | 0 |
12 Apr 2024 | 1.231,67 | -4,27 | -0,35% | 1.236,05 | 1.249,13 | 1.226,99 | 0 |
11 Apr 2024 | 1.235,94 | -14,89 | -1,19% | 1.247,76 | 1.247,76 | 1.230,13 | 0 |
10 Apr 2024 | 1.250,83 | 2,95 | 0,24% | 1.248,11 | 1.260,65 | 1.241,88 | 0 |
09 Apr 2024 | 1.247,88 | -10,94 | -0,87% | 1.258,82 | 1.258,82 | 1.246,28 | 0 |
08 Apr 2024 | 1.258,82 | 10,36 | 0,83% | 1.248,01 | 1.259,39 | 1.248,01 | 0 |
05 Apr 2024 | 1.248,46 | -17,34 | -1,37% | 1.265,73 | 1.265,73 | 1.244,63 | 0 |
04 Apr 2024 | 1.265,80 | 3,89 | 0,31% | 1.261,78 | 1.267,23 | 1.260,73 | 0 |
03 Apr 2024 | 1.261,91 | 5,64 | 0,45% | 1.256,15 | 1.262,60 | 1.256,06 | 0 |
02 Apr 2024 | 1.256,27 | -12,56 | -0,99% | 1.268,81 | 1.273,82 | 1.255,70 | 0 |