Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDax X7 AR Price Return EUR | DN2A | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.228,61 | 3.861,95 | 4.240,37 | 4.028,22 | 4.272,48 |
DN2A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.910,87 | 4.317,70 | 3.861,95 | 0,00 | 0 | 117,35 | 3,00% |
1 Monat | 5.400,61 | 5.560,75 | 3.731,94 | 0,00 | 0 | -1.372,39 | -25,41% |
3 Monate | 6.261,51 | 6.439,44 | 3.731,94 | 0,00 | 0 | -2.233,29 | -35,67% |
6 Monate | 3.535,68 | 6.439,44 | 2.926,87 | 0,00 | 0 | 492,54 | 13,93% |
1 Jahr | 3.182,72 | 6.439,44 | 1.498,82 | 0,00 | 0 | 845,50 | 26,57% |
3 Jahre | 25.232,01 | 30.028,03 | 852,97 | 0,00 | 0 | -21.203,79 | -84,04% |
5 Jahre | 179.976,53 | 313.000,69 | 852,97 | 0,00 | 0 | -175.948,31 | -97,76% |
DN2A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.028,22 | -244,26 | -5,72% | 4.228,61 | 4.240,37 | 3.861,95 | 0 |
24 Jun 2024 | 4.272,48 | 243,72 | 6,05% | 4.024,01 | 4.317,70 | 4.024,01 | 0 |
21 Jun 2024 | 4.028,76 | -147,92 | -3,54% | 4.174,60 | 4.180,02 | 3.911,07 | 0 |
20 Jun 2024 | 4.176,68 | 278,77 | 7,15% | 3.896,52 | 4.176,68 | 3.896,40 | 0 |
19 Jun 2024 | 3.897,91 | -101,50 | -2,54% | 3.995,85 | 4.021,57 | 3.878,94 | 0 |
18 Jun 2024 | 3.999,41 | 93,92 | 2,40% | 3.910,87 | 4.123,83 | 3.910,56 | 0 |
17 Jun 2024 | 3.905,49 | 90,77 | 2,38% | 3.816,49 | 4.025,80 | 3.759,12 | 0 |
14 Jun 2024 | 3.814,72 | -431,83 | -10,17% | 4.247,06 | 4.307,42 | 3.731,94 | 0 |
13 Jun 2024 | 4.246,55 | -679,23 | -13,79% | 4.924,50 | 4.924,50 | 4.223,86 | 0 |
12 Jun 2024 | 4.925,78 | 434,10 | 9,66% | 4.476,91 | 4.961,46 | 4.476,91 | 0 |
11 Jun 2024 | 4.491,68 | -226,40 | -4,80% | 4.720,12 | 4.800,79 | 4.333,88 | 0 |
10 Jun 2024 | 4.718,08 | -130,76 | -2,70% | 4.819,44 | 4.819,44 | 4.470,35 | 0 |
07 Jun 2024 | 4.848,84 | -183,60 | -3,65% | 5.022,19 | 5.022,19 | 4.598,24 | 0 |
06 Jun 2024 | 5.032,44 | 138,13 | 2,82% | 4.892,13 | 5.275,86 | 4.892,13 | 0 |
05 Jun 2024 | 4.894,31 | 294,75 | 6,41% | 4.597,11 | 4.979,00 | 4.597,11 | 0 |
04 Jun 2024 | 4.599,56 | -383,06 | -7,69% | 4.979,44 | 4.979,44 | 4.524,41 | 0 |
03 Jun 2024 | 4.982,62 | 190,01 | 3,96% | 4.793,31 | 5.143,85 | 4.793,31 | 0 |
31 Mai 2024 | 4.792,61 | -1,23 | -0,03% | 4.787,70 | 4.873,04 | 4.663,42 | 0 |
30 Mai 2024 | 4.793,84 | -7,47 | -0,16% | 4.736,93 | 4.857,51 | 4.607,84 | 0 |
29 Mai 2024 | 4.801,31 | -402,57 | -7,74% | 5.199,94 | 5.199,94 | 4.732,45 | 0 |
28 Mai 2024 | 5.203,88 | -198,78 | -3,68% | 5.400,61 | 5.560,75 | 5.117,58 | 0 |
27 Mai 2024 | 5.402,66 | 149,16 | 2,84% | 5.261,84 | 5.403,47 | 5.217,94 | 0 |