Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.34 | 16.5375077495 | 129.04 | 154.5 | 116.83 | 0 | 0 | IX |
| 4 | -33.46 | -18.2006092254 | 183.84 | 188.82 | 106.83 | 0 | 0 | IX |
| 12 | -327.96 | -68.5621106326 | 478.34 | 508.99 | 106.83 | 0 | 0 | IX |
| 26 | -496.43 | -76.7505140613 | 646.81 | 794.41 | 106.83 | 0 | 0 | IX |
| 52 | -759.6 | -83.4743620739 | 909.98 | 1884.79 | 106.83 | 0 | 0 | IX |
| 156 | -17236.47 | -99.1350934758 | 17386.85 | 45655.86 | 106.83 | 0 | 0 | IX |
| 260 | -14735.27 | -98.9897653109 | 14885.65 | 120067.81 | 92.15 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 150.38 | 10.79 | 7.73 | 145.59 | 154.5 | 142.82 | 0 |
| 1743096600 | 139.59 | 7.49 | 5.67 | 144.41999 | 149.26 | 136.74 | 0 |
| 1743010200 | 132.1 | 11.38 | 9.43 | 116.93 | 132.63 | 116.83 | 0 |
| 1742923800 | 120.72 | -11.86 | -8.95 | 129.84 | 132.99 | 117.33 | 0 |
| 1742837400 | 132.58 | 2.01 | 1.54 | 122.4 | 134.38 | 119.58 | 0 |
| 1742578200 | 130.57 | 4.78 | 3.80 | 129.04 | 137.94 | 127.71 | 0 |
| 1742491800 | 125.79 | 11.42 | 9.99 | 114.13 | 132.83 | 113.36 | 0 |
| 1742405400 | 114.37 | 3.58 | 3.23 | 114.97 | 120.11 | 111.18 | 0 |
| 1742319000 | 110.79 | -9.31 | -7.75 | 115.52 | 116.6 | 106.83 | 0 |
| 1742232600 | 120.1 | -7.21 | -5.66 | 127.01 | 129.88999 | 120.1 | 0 |
| 1741973400 | 127.31 | -22.15 | -14.82 | 153.03 | 154.94999 | 123.99 | 0 |
| 1741887000 | 149.46 | 5.64 | 3.92 | 148.9 | 157.05 | 140.03 | 0 |
| 1741800600 | 143.82 | -20.34 | -12.39 | 152.68 | 156.44 | 135.72999 | 0 |
| 1741714200 | 164.16 | 15.46 | 10.40 | 145.66999 | 167.87 | 137.53 | 0 |
| 1741627800 | 148.69999 | 17.9 | 13.69 | 124.01 | 153.32 | 123.99 | 0 |
| 1741368600 | 130.8 | 16.15 | 14.09 | 123.51 | 136.63 | 121.98 | 0 |
| 1741282200 | 114.65 | -15.14 | -11.66 | 122.48 | 130.75 | 112.11 | 0 |
| 1741195800 | 129.79 | -47.91 | -26.96 | 147.38 | 148.26 | 123.72 | 0 |
| 1741109400 | 177.7 | 39.32 | 28.41 | 152.54 | 178.02 | 151.72 | 0 |
| 1741023000 | 138.38 | -36.64 | -20.93 | 167.19 | 176.59 | 128.38 | 0 |
| 1740763800 | 175.02 | 0.08 | 0.05 | 183.84 | 188.82 | 175.02 | 0 |
| 1740677400 | 174.94 | 13.85 | 8.60 | 172.89 | 184.71 | 167.28 | 0 |
| 1740591000 | 161.09 | -25.44 | -13.64 | 175.89 | 177.05 | 158.47999 | 0 |
| 1740504600 | 186.53 | 1.15 | 0.62 | 189.67 | 191.7 | 175.57 | 0 |
| 1740418200 | 185.38 | -9.3 | -4.78 | 182.26 | 198.71 | 179.13 | 0 |
| 1740159000 | 194.68 | 2.44 | 1.27 | 191.81 | 198.9 | 187.37 | 0 |
| 1740072600 | 192.24 | 7.94 | 4.31 | 179.98 | 194.5 | 175.15 | 0 |
| 1739986200 | 184.3 | 23.45 | 14.58 | 159.38999 | 185.29 | 156.06 | 0 |
| 1739899800 | 160.85 | -2.56 | -1.57 | 160.46 | 168.26 | 158.66 | 0 |
| 1739813400 | 163.41 | -18.01 | -9.93 | 176.84 | 179.36 | 163.02 | 0 |
| 1739554200 | 181.42 | 9.46 | 5.50 | 180.6 | 184.21 | 175.56 | 0 |
| 1739467800 | 171.96 | -34.46 | -16.69 | 186.97 | 194.75 | 171.02 | 0 |
| 1739381400 | 206.42 | -8.46 | -3.94 | 211.9 | 220.18 | 202.86 | 0 |
| 1739295000 | 214.88 | -10.22 | -4.54 | 225.39 | 227.49 | 214.18 | 0 |
| 1739208600 | 225.1 | -10.33 | -4.39 | 232.08 | 236.05 | 222.17 | 0 |
| 1738949400 | 235.43 | 9.66 | 4.28 | 225.42 | 237.66 | 222.38 | 0 |
| 1738863000 | 225.77 | -29.8 | -11.66 | 243.23 | 245.74 | 224.01 | 0 |
| 1738776600 | 255.57 | -7.67 | -2.91 | 270.85 | 274.98 | 255.57 | 0 |
| 1738690200 | 263.24 | -7.64 | -2.82 | 266.36 | 284.17 | 261.94 | 0 |
| 1738603800 | 270.88 | 27.71 | 11.40 | 282.22 | 286.58999 | 267.77999 | 0 |
| 1738344600 | 243.17 | -0.26 | -0.11 | 239.63 | 247 | 237.03 | 0 |
| 1738258200 | 243.43 | -8.16 | -3.24 | 248.17 | 250.53 | 242.97 | 0 |
| 1738171800 | 251.59 | -20.86 | -7.66 | 264.42 | 268.06 | 248.13 | 0 |
| 1738085400 | 272.45 | -15.88 | -5.51 | 278.55 | 287 | 267.54 | 0 |
| 1737999000 | 288.33 | 12.22 | 4.43 | 296.61 | 309.04 | 281.85 | 0 |
| 1737739800 | 276.11 | 1.89 | 0.69 | 269.12 | 280.41 | 263.25 | 0 |
| 1737653400 | 274.22 | -42.37 | -13.38 | 288.91 | 291.48 | 272.95999 | 0 |
| 1737567000 | 316.58999 | 0 | 0.00 | 316.58999 | 316.58999 | 316.58999 | 0 |
| 1737480600 | 316.58999 | -6.13 | -1.90 | 330.89 | 331.25 | 316.14 | 0 |
| 1737394200 | 322.72 | -10.38 | -3.12 | 334.14999 | 336.71 | 314.52999 | 0 |
| 1737135000 | 333.1 | -35.11 | -9.54 | 357.54 | 359.77 | 330.08999 | 0 |
| 1737048600 | 368.21 | -11.66 | -3.07 | 366.7 | 379.34 | 365.31 | 0 |
| 1736962200 | 379.87 | -51.31 | -11.90 | 425.72 | 428.2 | 370.49 | 0 |
| 1736875800 | 431.18 | -24.77 | -5.43 | 432.12 | 437.9 | 414.65 | 0 |
| 1736789400 | 455.95 | 15.22 | 3.45 | 451.7 | 474.71 | 448.41 | 0 |
| 1736530200 | 440.73 | 17.36 | 4.10 | 423.76 | 445.19 | 409.76 | 0 |
| 1736443800 | 423.37 | 2.42 | 0.57 | 428.82 | 435.16 | 416.2 | 0 |
| 1736357400 | 420.95 | 2.05 | 0.49 | 422.23 | 435.35 | 396.14 | 0 |
| 1736271000 | 418.9 | -21.36 | -4.85 | 442.34 | 451.63 | 410.08 | 0 |
| 1736184600 | 440.26 | -61.47 | -12.25 | 487.35 | 499.76 | 440.26 | 0 |
| 1735925400 | 501.73 | 23.01 | 4.81 | 478.34 | 508.99 | 477.82 | 0 |
| 1735839000 | 478.72 | -22.2 | -4.43 | 499.17 | 517.13 | 478.7 | 0 |
| 1735579800 | 500.92 | 15.62 | 3.22 | 504.06 | 506.07 | 487.54 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
