Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ShortDax X8 AR Price Return EUR | DL3V | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 17,99 | 1,89% | 968,79 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 951,82 | 951,82 | 1.004,71 | 968,79 | 950,80 |
DL3V Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 917,54 | 1.005,81 | 861,51 | 0,00 | 0 | 51,25 | 5,59% |
| 1 Monat | 1.213,81 | 1.236,07 | 861,51 | 0,00 | 0 | -245,02 | -20,19% |
| 3 Monate | 1.435,03 | 1.437,13 | 861,51 | 0,00 | 0 | -466,24 | -32,49% |
| 6 Monate | 2.843,74 | 2.885,42 | 861,51 | 0,00 | 0 | -1.874,95 | -65,93% |
| 1 Jahr | 2.714,05 | 5.652,73 | 861,51 | 0,00 | 0 | -1.745,26 | -64,30% |
| 3 Jahre | 43.769,03 | 91.995,24 | 861,51 | 0,00 | 0 | -42.800,24 | -97,79% |
| 5 Jahre | 44.337,48 | 220.092,73 | 92,15 | 0,00 | 0 | -43.368,69 | -97,81% |
DL3V 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 968,79 | 17,99 | 1,89% | 951,82 | 1.004,71 | 951,82 | 0 |
| 20 Mai 2024 | 950,80 | -24,15 | -2,48% | 975,32 | 975,32 | 936,18 | 0 |
| 17 Mai 2024 | 974,95 | 28,63 | 3,03% | 971,39 | 1.005,81 | 967,06 | 0 |
| 16 Mai 2024 | 946,32 | 75,50 | 8,67% | 896,28 | 954,59 | 890,43 | 0 |
| 15 Mai 2024 | 870,82 | -54,31 | -5,87% | 929,91 | 929,91 | 861,51 | 0 |
| 14 Mai 2024 | 925,13 | 10,94 | 1,20% | 917,54 | 959,23 | 912,51 | 0 |
| 13 Mai 2024 | 914,19 | 14,30 | 1,59% | 902,29 | 928,05 | 892,12 | 0 |
| 10 Mai 2024 | 899,89 | -33,59 | -3,60% | 934,26 | 934,26 | 870,71 | 0 |
| 09 Mai 2024 | 933,48 | -17,94 | -1,89% | 1.010,45 | 1.014,55 | 928,29 | 0 |
| 08 Mai 2024 | 951,42 | -28,13 | -2,87% | 980,39 | 981,65 | 932,83 | 0 |
| 07 Mai 2024 | 979,55 | -119,74 | -10,89% | 1.102,82 | 1.102,82 | 973,57 | 0 |
| 06 Mai 2024 | 1.099,29 | -69,39 | -5,94% | 1.189,53 | 1.189,53 | 1.086,88 | 0 |
| 03 Mai 2024 | 1.168,68 | -56,40 | -4,60% | 1.224,23 | 1.224,30 | 1.111,60 | 0 |
| 02 Mai 2024 | 1.225,08 | 24,04 | 2,00% | 1.204,04 | 1.236,07 | 1.179,79 | 0 |
| 30 Apr 2024 | 1.201,04 | 92,19 | 8,31% | 1.109,11 | 1.206,64 | 1.092,58 | 0 |
| 29 Apr 2024 | 1.108,85 | 27,46 | 2,54% | 1.087,99 | 1.115,95 | 1.052,93 | 0 |
| 26 Apr 2024 | 1.081,39 | -90,02 | -7,68% | 1.206,59 | 1.206,59 | 1.061,23 | 0 |
| 25 Apr 2024 | 1.171,41 | 83,50 | 7,68% | 1.089,18 | 1.229,79 | 1.083,14 | 0 |
| 24 Apr 2024 | 1.087,91 | 23,98 | 2,25% | 1.063,74 | 1.101,26 | 1.023,33 | 0 |
| 23 Apr 2024 | 1.063,93 | -146,75 | -12,12% | 1.213,81 | 1.213,81 | 1.060,12 | 0 |
| 22 Apr 2024 | 1.210,68 | -67,52 | -5,28% | 1.281,43 | 1.281,43 | 1.194,14 | 0 |
