Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDax X7 AR Price Return EUR | DL3U | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
145,68 | 136,17 | 147,69 | 136,79 | 143,19 |
DL3U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 141,98 | 153,84 | 125,27 | 0,00 | 0 | -5,19 | -3,66% |
1 Monat | 149,97 | 160,44 | 119,96 | 0,00 | 0 | -13,18 | -8,79% |
3 Monate | 150,94 | 165,21 | 111,18 | 0,00 | 0 | -14,15 | -9,37% |
6 Monate | 208,59 | 218,09 | 111,18 | 0,00 | 0 | -71,80 | -34,42% |
1 Jahr | 288,60 | 563,42 | 111,18 | 0,00 | 0 | -151,81 | -52,60% |
3 Jahre | 2.020,96 | 5.013,14 | 111,18 | 0,00 | 0 | -1.884,17 | -93,23% |
5 Jahre | 379,89 | 135.265,73 | 73,65 | 0,00 | 0 | -243,10 | -63,99% |
DL3U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 136,79 | -6,40 | -4,47% | 145,68 | 147,69 | 136,17 | 0 |
25 Jul 2024 | 143,19 | 4,78 | 3,45% | 147,90 | 153,84 | 141,75 | 0 |
24 Jul 2024 | 138,41 | 8,45 | 6,50% | 138,07 | 140,29 | 135,03 | 0 |
23 Jul 2024 | 129,96 | -7,78 | -5,65% | 132,94 | 134,85 | 125,27 | 0 |
22 Jul 2024 | 137,74 | -13,33 | -8,82% | 148,74 | 148,74 | 134,16 | 0 |
19 Jul 2024 | 151,07 | 9,95 | 7,05% | 141,98 | 151,59 | 141,93 | 0 |
18 Jul 2024 | 141,12 | 4,39 | 3,21% | 136,73 | 141,25 | 131,70 | 0 |
17 Jul 2024 | 136,73 | 4,15 | 3,13% | 132,98 | 141,24 | 131,95 | 0 |
16 Jul 2024 | 132,58 | 3,64 | 2,82% | 129,26 | 135,97 | 129,26 | 0 |
15 Jul 2024 | 128,94 | 7,42 | 6,11% | 122,35 | 129,39 | 122,01 | 0 |
12 Jul 2024 | 121,52 | -10,55 | -7,99% | 132,18 | 132,48 | 119,96 | 0 |
11 Jul 2024 | 132,07 | -6,61 | -4,77% | 138,66 | 138,66 | 129,76 | 0 |
10 Jul 2024 | 138,68 | -9,62 | -6,49% | 148,38 | 148,38 | 137,94 | 0 |
09 Jul 2024 | 148,30 | 12,26 | 9,01% | 136,18 | 149,45 | 136,10 | 0 |
08 Jul 2024 | 136,04 | 0,49 | 0,36% | 135,93 | 137,48 | 127,85 | 0 |
05 Jul 2024 | 135,55 | -1,19 | -0,87% | 136,84 | 138,40 | 126,48 | 0 |
04 Jul 2024 | 136,74 | -3,96 | -2,81% | 140,73 | 140,75 | 135,79 | 0 |
03 Jul 2024 | 140,70 | -12,29 | -8,03% | 152,07 | 152,07 | 139,46 | 0 |
02 Jul 2024 | 152,99 | 7,18 | 4,92% | 146,13 | 160,44 | 146,13 | 0 |
01 Jul 2024 | 145,81 | -2,80 | -1,88% | 148,91 | 148,91 | 136,11 | 0 |
28 Jun 2024 | 148,61 | -1,32 | -0,88% | 149,97 | 150,76 | 141,86 | 0 |
27 Jun 2024 | 149,93 | -3,15 | -2,06% | 153,21 | 154,02 | 146,69 | 0 |