Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ShortDax X3 | DL3Q | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 508,74 | 0,72% | 71.532,26 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71.056,91 | 71.056,91 | 72.538,40 | 71.532,26 | 71.023,52 |
DL3Q Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69.952,64 | 72.541,42 | 68.365,19 | 0,00 | 0 | 1.579,62 | 2,26% |
| 1 Monat | 77.053,37 | 77.962,42 | 68.365,19 | 0,00 | 0 | -5.521,11 | -7,17% |
| 3 Monate | 80.841,46 | 80.885,62 | 67.700,65 | 0,00 | 0 | -9.309,20 | -11,52% |
| 6 Monate | 102.278,22 | 102.659,11 | 67.700,65 | 0,00 | 0 | -30.745,96 | -30,06% |
| 1 Jahr | 93.718,56 | 130.762,50 | 67.700,65 | 0,00 | 0 | -22.186,30 | -23,67% |
| 3 Jahre | 140,42 | 130.762,50 | 95,80 | 0,00 | 0 | 71.391,84 | 50.841,65% |
| 5 Jahre | 556,14 | 130.762,50 | 95,80 | 0,00 | 0 | 70.976,12 | 12.762,28% |
DL3Q 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 71.023,52 | -651,30 | -0,91% | 71.699,58 | 71.699,58 | 70.620,69 | 0 |
| 17 Mai 2024 | 71.674,82 | 808,89 | 1,14% | 71.574,81 | 72.541,42 | 71.453,03 | 0 |
| 16 Mai 2024 | 70.865,93 | 2.235,99 | 3,26% | 69.387,18 | 71.110,27 | 69.214,14 | 0 |
| 15 Mai 2024 | 68.629,94 | -1.540,00 | -2,19% | 70.310,78 | 70.310,78 | 68.365,19 | 0 |
| 14 Mai 2024 | 70.169,94 | 318,09 | 0,46% | 69.952,64 | 71.147,09 | 69.808,35 | 0 |
| 13 Mai 2024 | 69.851,85 | 427,77 | 0,62% | 69.507,66 | 70.252,74 | 69.213,29 | 0 |
| 10 Mai 2024 | 69.424,08 | -944,76 | -1,34% | 70.395,64 | 70.395,64 | 68.599,18 | 0 |
| 09 Mai 2024 | 70.368,84 | -496,40 | -0,70% | 72.518,92 | 72.633,43 | 70.224,01 | 0 |
| 08 Mai 2024 | 70.865,24 | -766,53 | -1,07% | 71.659,67 | 71.694,31 | 70.355,43 | 0 |
| 07 Mai 2024 | 71.631,77 | -3.045,20 | -4,08% | 74.771,98 | 74.771,98 | 71.479,32 | 0 |
| 06 Mai 2024 | 74.676,97 | -1.684,57 | -2,21% | 76.888,09 | 76.888,09 | 74.372,85 | 0 |
| 03 Mai 2024 | 76.361,54 | -1.336,19 | -1,72% | 77.682,80 | 77.684,47 | 75.004,00 | 0 |
| 02 Mai 2024 | 77.697,73 | 589,25 | 0,76% | 77.191,10 | 77.962,42 | 76.607,34 | 0 |
| 30 Apr 2024 | 77.108,48 | 2.336,22 | 3,12% | 74.783,93 | 77.250,20 | 74.366,03 | 0 |
| 29 Apr 2024 | 74.772,26 | 720,33 | 0,97% | 74.236,46 | 74.954,40 | 73.336,06 | 0 |
| 26 Apr 2024 | 74.051,93 | -2.191,95 | -2,87% | 77.107,61 | 77.107,61 | 73.559,86 | 0 |
| 25 Apr 2024 | 76.243,88 | 2.137,96 | 2,89% | 74.143,50 | 77.735,13 | 73.989,02 | 0 |
| 24 Apr 2024 | 74.105,92 | 626,01 | 0,85% | 73.480,06 | 74.451,63 | 72.433,36 | 0 |
| 23 Apr 2024 | 73.479,91 | -3.493,55 | -4,54% | 77.053,37 | 77.053,37 | 73.389,14 | 0 |
| 22 Apr 2024 | 76.973,46 | -1.539,31 | -1,96% | 78.603,23 | 78.603,23 | 76.592,45 | 0 |
