Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.366709183673 | 125.44 | 129.34 | 123.8 | 0 | 0 | IX |
| 4 | -12.26 | -8.87376954256 | 138.16 | 139.52 | 122.34 | 0 | 0 | IX |
| 12 | -18.88 | -13.0404752038 | 144.78 | 146.54 | 122.34 | 0 | 0 | IX |
| 26 | -41.67 | -24.8672196694 | 167.57 | 205 | 122.34 | 0 | 0 | IX |
| 52 | -84.36 | -40.1217540188 | 210.26 | 245.78 | 122.34 | 0 | 0 | IX |
| 156 | -235.91 | -65.202730715 | 361.81 | 417.96 | 122.34 | 0 | 0 | IX |
| 260 | -303.19 | -70.6588361416 | 429.09 | 519.14 | 122.34 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 125.9 | 0.85 | 0.68 | 123.91 | 126.3 | 123.8 | 0 |
| 1752769800 | 125.05 | -3.86 | -2.99 | 126.59 | 127.15 | 125.01 | 0 |
| 1752683400 | 128.91 | 0.56 | 0.44 | 128.88 | 129.34 | 126.8 | 0 |
| 1752597000 | 128.35 | 1.08 | 0.85 | 126.66 | 128.35 | 126.17 | 0 |
| 1752510600 | 127.27 | 1.04 | 0.82 | 128.55 | 129.19999 | 127.19 | 0 |
| 1752251400 | 126.23 | 2.06 | 1.66 | 125.44 | 127.13 | 125.08 | 0 |
| 1752165000 | 124.17 | 0.95 | 0.77 | 122.34 | 124.23 | 122.34 | 0 |
| 1752078600 | 123.22 | -3.57 | -2.82 | 126.05 | 126.24 | 122.6 | 0 |
| 1751992200 | 126.79 | -1.4 | -1.09 | 127.55 | 128.32 | 126.39 | 0 |
| 1751905800 | 128.19 | -3.1 | -2.36 | 130.69999 | 130.81 | 128.19 | 0 |
| 1751646600 | 131.29 | 1.61 | 1.24 | 130.79 | 132.21 | 130.41 | 0 |
| 1751560200 | 129.68 | -1.57 | -1.20 | 130.22 | 131.58 | 129.57 | 0 |
| 1751473800 | 131.25 | -1.28 | -0.97 | 131.26 | 133.15 | 130.86 | 0 |
| 1751387400 | 132.53 | 2.59 | 1.99 | 129.34 | 132.55 | 129.21 | 0 |
| 1751301000 | 129.94 | 1.38 | 1.07 | 127.81 | 130.53 | 127.68 | 0 |
| 1751041800 | 128.56 | -4.29 | -3.23 | 130.44999 | 131.35 | 128.47 | 0 |
| 1750955400 | 132.85 | -1.71 | -1.27 | 133.31 | 134.32 | 132.15 | 0 |
| 1750869000 | 134.56 | 1.63 | 1.23 | 132.13999 | 134.91999 | 132.13999 | 0 |
| 1750782600 | 132.93 | -4.38 | -3.19 | 132.37 | 133.66 | 130.91 | 0 |
| 1750696200 | 137.31 | 1.01 | 0.74 | 137.62 | 139.52 | 135.94999 | 0 |
| 1750437000 | 136.3 | -3.53 | -2.52 | 138.16 | 138.27 | 134.69999 | 0 |
| 1750350600 | 139.83 | 3.08 | 2.25 | 138.4 | 139.88999 | 137.51 | 0 |
| 1750264200 | 136.75 | 1.37 | 1.01 | 135.49 | 137.38999 | 134.61 | 0 |
| 1750177800 | 135.38 | 2.98 | 2.25 | 134.69999 | 136.71 | 134.08 | 0 |
| 1750091400 | 132.4 | -2.03 | -1.51 | 133.65 | 134.61 | 132.26 | 0 |
| 1749832200 | 134.43 | 2.85 | 2.17 | 135.18 | 136.15 | 133.97 | 0 |
| 1749745800 | 131.58 | 1.94 | 1.50 | 131.62 | 133.24 | 130.35 | 0 |
| 1749659400 | 129.63999 | 0.44 | 0.34 | 129.12 | 129.63999 | 127.46 | 0 |
| 1749573000 | 129.19999 | 1.99 | 1.56 | 127.42 | 129.44 | 127.29 | 0 |
| 1749486600 | 127.21 | 1.41 | 1.12 | 126.41 | 128.01 | 126.02 | 0 |
| 1749227400 | 125.8 | 0.22 | 0.18 | 125.8 | 126.73 | 125.28 | 0 |
| 1749141000 | 125.58 | -0.47 | -0.37 | 126.02 | 126.65 | 123.96 | 0 |
| 1749054600 | 126.05 | -1.94 | -1.52 | 126.29 | 127.61 | 125.31 | 0 |
| 1748968200 | 127.99 | -1.72 | -1.33 | 128.63 | 130.86 | 127.88 | 0 |
| 1748881800 | 129.71 | 0.78 | 0.60 | 130.41999 | 131.76 | 129.04 | 0 |
| 1748622600 | 128.93 | -0.67 | -0.52 | 129.29 | 129.35 | 126.93 | 0 |
| 1748536200 | 129.6 | 1.27 | 0.99 | 126.17 | 129.77 | 126.17 | 0 |
| 1748449800 | 128.33 | 2.13 | 1.69 | 126.12 | 128.33 | 125.34 | 0 |
| 1748363400 | 126.2 | -2.1 | -1.64 | 128.04 | 128.32 | 125.4 | 0 |
| 1748277000 | 128.3 | -4.29 | -3.24 | 128.51 | 129.38 | 128.05 | 0 |
| 1748017800 | 132.59 | 4.26 | 3.32 | 128.34 | 136.37 | 127.04 | 0 |
| 1747931400 | 128.33 | 1.36 | 1.07 | 128.13999 | 129.97 | 127.89 | 0 |
| 1747845000 | 126.97 | -0.87 | -0.68 | 128.63 | 129.63999 | 126.65 | 0 |
| 1747758600 | 127.84 | -1.07 | -0.83 | 128.18 | 129.32 | 127.34 | 0 |
| 1747672200 | 128.91 | -1.57 | -1.20 | 131.43 | 131.75 | 128.91 | 0 |
| 1747413000 | 130.47999 | -0.35 | -0.27 | 130.38999 | 131.62 | 129.16 | 0 |
| 1747326600 | 130.83 | -1.55 | -1.17 | 133.9 | 134.84 | 130.82 | 0 |
| 1747240200 | 132.38 | 1.69 | 1.29 | 130.69999 | 133.29 | 130.44 | 0 |
| 1747153800 | 130.69 | -0.78 | -0.59 | 131.3 | 131.75 | 130.56 | 0 |
| 1747067400 | 131.47 | -0.69 | -0.52 | 129.31 | 133.78 | 127.59 | 0 |
| 1746808200 | 132.16 | -0.67 | -0.50 | 132.37 | 132.96 | 131.66 | 0 |
| 1746721800 | 132.83 | -2.16 | -1.60 | 133.85 | 134.16 | 132.18 | 0 |
| 1746635400 | 134.99 | 1.56 | 1.17 | 133.41999 | 135.16 | 132.87 | 0 |
| 1746549000 | 133.43 | 1.1 | 0.83 | 131.87 | 137.83 | 131.84 | 0 |
| 1746462600 | 132.33 | -2.31 | -1.72 | 135.6 | 135.6 | 132.11 | 0 |
| 1746203400 | 134.63999 | -6.75 | -4.77 | 138.01 | 138.68 | 134.63999 | 0 |
| 1746030600 | 141.38999 | -0.88 | -0.62 | 141.09 | 144.71 | 139.99 | 0 |
| 1745944200 | 142.27 | -1.91 | -1.32 | 142.9 | 143.65 | 141.88 | 0 |
| 1745857800 | 144.18 | -0.18 | -0.12 | 143.29 | 144.38999 | 141.94999 | 0 |
| 1745598600 | 144.36 | -2.34 | -1.60 | 144.78 | 146.54 | 143.35 | 0 |
| 1745512200 | 146.69999 | -1.35 | -0.91 | 149.05 | 151.18 | 146.47 | 0 |
| 1745425800 | 148.05 | -9.88 | -6.26 | 150.41999 | 151.59 | 146.83 | 0 |
| 1745339400 | 157.93 | -0.87 | -0.55 | 160.06 | 161.65 | 157.87 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
