ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ShortDax AR Price Return EUR

ShortDax AR Price Return EUR (DL3N)

1.400,53
-5,18
(-0,37%)
Geschlossen 21 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-56.93-3.906110630821457.461466.941396.2100IX
4-75.36-5.10607159071475.891480.31396.2100IX
12-89.25-5.990817436131489.781549.21396.2100IX
26-173.93-11.0469621331574.461685.351396.2100IX
52-216.94-13.41230440131617.471685.351396.2100IX
156-204.59-12.74608751991605.122097.881396.2100IX
260-679.17-32.65711400682079.73280.21396.2100IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373942001400.53-5.18-0.371406.561407.911396.210
17371350001405.71-16.85-1.181417.511418.591404.250
17370486001422.56-5.38-0.381421.851427.791421.20
17369622001427.94-21.46-1.481447.211448.2514240
17368758001449.4-9.81-0.671449.781452.091442.790
17367894001459.216.580.451457.461466.941456.10
17365302001452.637.510.521445.391454.531439.420
17364438001445.11991.140.081447.461450.171442.050
17363574001443.980.980.071444.541450.181433.30
17362710001443-8.7-0.601452.661456.491439.35990
17361846001451.7-22.26-1.511468.991473.551451.70
17359254001473.968.910.611465.011476.731464.810
17358390001465.05-7.85-0.531472.571479.171465.050
17355798001472.96.210.421474.091474.851467.850
17353206001466.69-9.14-0.621478.041480.31466.690
17349750001475.833.370.231475.891479.031471.930
17347158001472.466.480.4414771489.71469.530
17346294001465.9819.731.361461.541466.751456.320
17345430001446.250.520.041444.021446.291440.030
17344566001445.735.030.351442.571446.081437.920
17343702001440.77.210.501437.411441.341435.50
17341110001433.491.670.121430.341436.211425.30
17340246001431.82-1.66-0.121430.851434.511429.910
17339382001433.48-4.7-0.331440.7614411432.330
17338518001438.181.430.101441.741441.821433.60990
17337654001436.753.460.241428.61438.71428.60
17335062001433.29-1.57-0.1114341437.051430.380
17334198001434.8599-8.79-0.611444.891445.031433.820
17333334001443.65-15.45-1.0614531454.351441.580
17332470001459.1-5.86-0.401464.221465.751457.540
17331606001464.96-22.51-1.511491.291492.631464.960
17329014001487.47-15.27-1.021504.961506.521486.410
17328150001502.74-12.64-0.831507.381508.971501.810
17327286001515.382.940.191515.71524.531513.40
17326422001512.448.720.581511.421516.831505.520
17325558001503.72-5.67-0.381499.261509.60991498.790
17322966001509.39-13.77-0.901515.941532.161508.160
17322102001523.16-11.15-0.731530.041543.031522.640
17321238001534.314.720.311522.411537.731518.740
17320374001529.5910.470.691520.441549.21517.590
17319510001519.11992.490.161514.381526.81512.020
17316918001516.634.410.291522.531523.671510.50
17316054001512.22-20.76-1.351527.671528.61991508.680
17315190001532.982.720.181531.281546.21523.11990
17314326001530.2632.222.151512.781531.341506.680
17313462001498.04-17.6-1.161502.921503.251490.280
17310870001515.6411.680.781500.411520.991500.410
17310006001503.96-25.7-1.681520.451521.131497.90
17309142001529.6617.31.141504.411532.131488.450
17308278001512.3599-8.35-0.551519.21524.411511.810
17307414001520.719.190.611514.10991520.721509.85990
17304822001511.52-13.93-0.911524.41525.351508.10990
17303958001525.4514.370.951523.951531.141517.070
17303094001511.0817.191.151499.86991515.381498.530
17302230001493.894.340.291481.971494.891481.30
17301366001489.55-4.45-0.301489.781499.721486.530
17298738001494-1.33-0.091497.391499.751489.950
17297874001495.33-4.78-0.321497.281497.281486.61990
17297010001500.10993.690.251498.441503.771493.410
17296146001496.423.290.221488.211500.511483.410
17295282001493.1315.571.051481.991493.851479.320

Kürzlich von Ihnen besucht

Delayed Upgrade Clock