Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDax AR Price Return EUR | DL3N | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.510,31 | 1.510,31 | 1.520,57 | 1.509,96 |
DL3N Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.501,39 | 1.520,57 | 1.490,17 | 0,00 | 0 | 16,14 | 1,08% |
1 Monat | 1.546,86 | 1.554,79 | 1.490,17 | 0,00 | 0 | -29,33 | -1,90% |
3 Monate | 1.563,13 | 1.565,62 | 1.477,85 | 0,00 | 0 | -45,60 | -2,92% |
6 Monate | 1.674,14 | 1.677,18 | 1.477,85 | 0,00 | 0 | -156,61 | -9,35% |
1 Jahr | 1.593,29 | 1.812,40 | 1.477,85 | 0,00 | 0 | -75,76 | -4,75% |
3 Jahre | 1.682,83 | 2.097,88 | 1.477,85 | 0,00 | 0 | -165,30 | -9,82% |
5 Jahre | 2.354,41 | 3.280,20 | 1.477,85 | 0,00 | 0 | -836,88 | -35,55% |
DL3N 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 1.509,96 | -4,26 | -0,28% | 1.514,72 | 1.514,72 | 1.507,13 | 0 |
17 Mai 2024 | 1.514,22 | 5,85 | 0,39% | 1.513,51 | 1.520,37 | 1.512,64 | 0 |
16 Mai 2024 | 1.508,37 | 16,31 | 1,09% | 1.497,66 | 1.510,14 | 1.496,40 | 0 |
15 Mai 2024 | 1.492,06 | -10,89 | -0,72% | 1.504,06 | 1.504,06 | 1.490,17 | 0 |
14 Mai 2024 | 1.502,95 | 2,39 | 0,16% | 1.501,39 | 1.509,94 | 1.500,36 | 0 |
13 Mai 2024 | 1.500,56 | 3,40 | 0,23% | 1.498,09 | 1.503,44 | 1.495,97 | 0 |
10 Mai 2024 | 1.497,16 | -6,62 | -0,44% | 1.504,08 | 1.504,08 | 1.491,28 | 0 |
09 Mai 2024 | 1.503,78 | -3,41 | -0,23% | 1.519,02 | 1.519,83 | 1.502,75 | 0 |
08 Mai 2024 | 1.507,19 | -5,29 | -0,35% | 1.512,79 | 1.513,03 | 1.503,61 | 0 |
07 Mai 2024 | 1.512,48 | -20,73 | -1,35% | 1.533,97 | 1.533,97 | 1.511,44 | 0 |
06 Mai 2024 | 1.533,21 | -11,02 | -0,71% | 1.548,11 | 1.548,11 | 1.531,16 | 0 |
03 Mai 2024 | 1.544,23 | -8,79 | -0,57% | 1.553,03 | 1.553,04 | 1.535,18 | 0 |
02 Mai 2024 | 1.553,02 | 4,17 | 0,27% | 1.549,63 | 1.554,79 | 1.545,72 | 0 |
30 Apr 2024 | 1.548,85 | 16,07 | 1,05% | 1.532,97 | 1.549,82 | 1.530,12 | 0 |
29 Apr 2024 | 1.532,78 | 5,28 | 0,35% | 1.529,10 | 1.534,04 | 1.522,91 | 0 |
26 Apr 2024 | 1.527,50 | -14,67 | -0,95% | 1.548,11 | 1.548,11 | 1.524,19 | 0 |
25 Apr 2024 | 1.542,17 | 14,80 | 0,97% | 1.527,74 | 1.552,41 | 1.526,68 | 0 |
24 Apr 2024 | 1.527,37 | 4,44 | 0,29% | 1.523,04 | 1.529,75 | 1.515,81 | 0 |
23 Apr 2024 | 1.522,93 | -23,28 | -1,51% | 1.546,86 | 1.546,86 | 1.522,32 | 0 |
22 Apr 2024 | 1.546,21 | -9,83 | -0,63% | 1.556,98 | 1.556,98 | 1.543,69 | 0 |