ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ShortDax AR Price Return EUR

ShortDax AR Price Return EUR (DL3N)

1.580,48
14,35
( 0,92% )
Aktualisiert: 17:14:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
159.733.927667269441520.751584.251519.8500IX
4-35.22-2.179860122551615.71627.61519.8500IX
121.610.1019716632781578.871685.351519.8500IX
2637.312.417750474671543.171685.351477.8500IX
52-88.04-5.276532495861668.521812.41477.8500IX
156-67.34-4.086611401731647.822097.881477.8500IX
260-738.84-31.8558887952319.323280.21477.8500IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17258994001566.13-11.27-0.711571.651573.911562.61990
17256402001577.423.281.501557.911579.661551.810
17255538001554.11991.590.101557.241557.461545.670
17254674001552.5313.060.851557.441557.441547.410
17253810001539.4715.10.991520.751540.971519.850
17252946001524.3699-1.02-0.071525.771536.661523.80
17250354001525.390.760.051526.651527.071520.250
17249490001524.63-10.34-0.671534.551535.36991522.710
17248626001534.97-7.99-0.521538.041539.171528.830
17247762001542.96-5.08-0.331546.671547.881539.420
17246898001548.042.260.151550.291553.221546.210
17244306001545.78-11.45-0.741553.711555.35991542.630
17243442001557.23-3.45-0.221560.11991560.171552.330
17242578001560.68-7.5-0.481568.381568.951558.320
17241714001568.185.760.371558.35991568.811556.490
17240850001562.42-7.57-0.481571.771574.151559.570
17238258001569.99-11.79-0.751577.51578.321568.090
17237394001581.78-26.44-1.641600.251606.36991580.440
17236530001608.22-6.35-0.391608.531613.531604.930
17235666001614.57-7.51-0.461615.71627.61614.10990
17234802001622.080.640.041616.811626.531612.690
17232210001621.44-3.58-0.221626.031631.041615.390
17231346001625.02-5.72-0.351640.241647.291623.520
17230482001630.74-24.55-1.481647.571652.511625.810
17229618001655.29-1.14-0.071648.771666.881640.880
17228754001656.4330.631.881639.251685.351639.250
17226162001625.837.372.351606.151629.071603.240
17225298001588.43362.321559.131589.561558.420
17224434001552.43-7.95-0.511552.891558.681547.70
17223570001560.38-7.43-0.471564.421566.351555.420
17222706001567.819.130.591549.041568.771548.710
17220114001558.68-9.87-0.631572.581575.731557.710
17219250001568.557.840.501576.131585.71566.220
17218386001560.7114.490.941560.141563.921554.970
17217522001546.22-12.44-0.801551.041554.131538.640
17216658001558.66-19.48-1.231574.461574.461553.310
17214066001578.1415.871.021563.761578.961563.680
17213202001562.277.270.471555.141562.471546.960
172123380015557.060.461548.741562.521547.020
17211474001547.946.350.411542.271553.721542.270
17210610001541.5913.730.901529.751542.391529.140
17208018001527.8599-17.51-1.131545.681546.191525.260
17207154001545.3699-10.45-0.671555.921555.921541.660
17206290001555.82-14.42-0.921570.51570.51554.710
17205426001570.2420.11.301550.511572.11550.36990
17204562001550.141.210.081549.951552.481536.760
17201970001548.93-1.79-0.121551.021553.541534.230
17201106001550.72-6.12-0.391557.031557.051549.220
17200242001556.84-17.94-1.141573.561573.561555.020
17199378001574.7811.130.711564.281586.21564.280
17198514001563.65-3.81-0.241568.321568.321549.030
17195922001567.46-1.84-0.121569.491570.681557.36990
17195058001569.3-4.48-0.281574.10991575.31564.530
17194194001573.782.250.141571.911583.261555.780
17193330001571.5312.890.831561.091580.21560.480
17192466001558.64-13.09-0.831572.491572.491556.11990
17189874001571.738.080.521563.931578.021563.640
17189010001563.65-15.97-1.011579.86991579.881563.650
17188146001579.61995.870.371574.11991580.691572.670
17187282001573.75-5.26-0.331578.86991578.891566.570
17186418001579.01-4.88-0.311584.291587.691571.880
17183826001583.8922.841.461561.191588.241558.020
17182962001561.0530.331.981530.951562.061530.950
17182098001530.72-21.25-1.371552.881552.881528.960
17181234001551.9710.740.701541.311559.341537.550
17180370001541.236.440.421536.651552.431536.650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock