Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ShortDax X8 AR Total Return EUR | DL3M | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2.281,14 | 5,44% | 44.198,40 | 11:59:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41.962,39 | 41.962,39 | 44.241,82 | 41.917,26 |
DL3M Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42.473,72 | 44.403,06 | 39.634,26 | 0,00 | 0 | 1.724,68 | 4,06% |
| 1 Monat | 63.588,97 | 64.407,59 | 39.634,26 | 0,00 | 0 | -19.390,57 | -30,49% |
| 3 Monate | 77.120,54 | 77.234,18 | 39.634,26 | 0,00 | 0 | -32.922,14 | -42,69% |
| 6 Monate | 156,83 | 101.656,79 | 91,82 | 0,00 | 0 | 44.041,57 | 28.082,36% |
| 1 Jahr | 151,53 | 101.656,79 | 91,82 | 0,00 | 0 | 44.046,87 | 29.068,09% |
| 3 Jahre | 4.122,35 | 101.656,79 | 91,82 | 0,00 | 0 | 40.076,05 | 972,17% |
| 5 Jahre | 6.668,27 | 107.250,61 | 69,86 | 0,00 | 0 | 37.530,13 | 562,82% |
DL3M 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 41.917,26 | -1.065,15 | -2,48% | 42.998,78 | 42.998,78 | 41.273,09 | 0 |
| 17 Mai 2024 | 42.982,41 | 661,40 | 1,56% | 42.822,87 | 44.364,77 | 42.628,28 | 0 |
| 16 Mai 2024 | 42.321,01 | 2.255,49 | 5,63% | 40.010,17 | 42.702,86 | 39.739,57 | 0 |
| 15 Mai 2024 | 40.065,52 | -2.758,99 | -6,44% | 42.802,97 | 42.802,97 | 39.634,26 | 0 |
| 14 Mai 2024 | 42.824,51 | 506,06 | 1,20% | 42.473,72 | 44.403,06 | 42.240,34 | 0 |
| 13 Mai 2024 | 42.318,45 | 661,77 | 1,59% | 41.767,79 | 42.960,00 | 41.296,83 | 0 |
| 10 Mai 2024 | 41.656,68 | -1.554,72 | -3,60% | 43.247,63 | 43.247,63 | 40.306,04 | 0 |
| 09 Mai 2024 | 43.211,40 | -3.780,69 | -8,05% | 47.042,43 | 47.246,67 | 42.953,50 | 0 |
| 08 Mai 2024 | 46.992,09 | -1.389,21 | -2,87% | 48.422,89 | 48.485,68 | 46.073,92 | 0 |
| 07 Mai 2024 | 48.381,30 | -6.054,58 | -11,12% | 54.487,39 | 54.487,39 | 48.085,38 | 0 |
| 06 Mai 2024 | 54.435,88 | -4.370,04 | -7,43% | 58.985,22 | 58.985,22 | 53.810,24 | 0 |
| 03 Mai 2024 | 58.805,92 | -2.838,08 | -4,60% | 61.601,46 | 61.605,04 | 55.934,06 | 0 |
| 02 Mai 2024 | 61.644,00 | 1.078,36 | 1,78% | 60.582,66 | 62.198,44 | 59.359,74 | 0 |
| 30 Apr 2024 | 60.565,64 | 4.648,87 | 8,31% | 55.929,92 | 60.848,33 | 55.096,39 | 0 |
| 29 Apr 2024 | 55.916,77 | 1.184,65 | 2,16% | 54.860,04 | 56.275,77 | 53.084,36 | 0 |
| 26 Apr 2024 | 54.732,12 | -6.618,34 | -10,79% | 61.314,05 | 61.314,05 | 53.672,02 | 0 |
| 25 Apr 2024 | 61.350,46 | 4.373,51 | 7,68% | 57.044,22 | 64.407,59 | 56.727,22 | 0 |
| 24 Apr 2024 | 56.976,95 | 1.255,80 | 2,25% | 55.711,48 | 57.675,92 | 53.594,66 | 0 |
| 23 Apr 2024 | 55.721,15 | -7.819,05 | -12,31% | 63.588,97 | 63.588,97 | 55.521,65 | 0 |
| 22 Apr 2024 | 63.540,20 | -3.544,43 | -5,28% | 67.254,54 | 67.254,54 | 62.672,74 | 0 |
