Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShortDax X7 AR Total Return EUR | DL3L | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.182,63 | 7.695,59 | 8.182,63 | 7.919,22 | 8.176,52 |
DL3L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11.131,27 | 11.131,84 | 7.695,59 | 0,00 | 0 | -3.212,05 | -28,86% |
1 Monat | 10.954,39 | 12.458,88 | 7.695,59 | 0,00 | 0 | -3.035,17 | -27,71% |
3 Monate | 15.227,44 | 15.897,00 | 7.695,59 | 0,00 | 0 | -7.308,22 | -47,99% |
6 Monate | 32.911,40 | 34.838,65 | 7.695,59 | 0,00 | 0 | -24.992,18 | -75,94% |
1 Jahr | 26.380,69 | 45.007,58 | 7.695,59 | 0,00 | 0 | -18.461,47 | -69,98% |
3 Jahre | 314,61 | 87.668,91 | 62,04 | 0,00 | 0 | 7.604,61 | 2.417,15% |
5 Jahre | 93.133,69 | 391.310,67 | 62,04 | 0,00 | 0 | -85.214,47 | -91,50% |
DL3L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 7.919,22 | -257,30 | -3,15% | 8.182,63 | 8.182,63 | 7.695,59 | 0 |
09 Mai 2024 | 8.176,52 | -619,06 | -7,04% | 8.803,94 | 8.837,39 | 8.134,28 | 0 |
08 Mai 2024 | 8.795,58 | -226,55 | -2,51% | 9.029,04 | 9.039,28 | 8.645,76 | 0 |
07 Mai 2024 | 9.022,13 | -972,56 | -9,73% | 10.003,10 | 10.003,10 | 8.974,59 | 0 |
06 Mai 2024 | 9.994,69 | -694,62 | -6,50% | 10.718,26 | 10.718,26 | 9.895,18 | 0 |
03 Mai 2024 | 10.689,31 | -448,54 | -4,03% | 11.131,27 | 11.131,84 | 10.235,29 | 0 |
02 Mai 2024 | 11.137,85 | 171,15 | 1,56% | 10.969,69 | 11.225,69 | 10.775,94 | 0 |
30 Apr 2024 | 10.966,70 | 743,82 | 7,28% | 10.225,12 | 11.011,92 | 10.091,78 | 0 |
29 Apr 2024 | 10.222,88 | 190,41 | 1,90% | 10.053,40 | 10.280,46 | 9.768,60 | 0 |
26 Apr 2024 | 10.032,47 | -1.045,53 | -9,44% | 11.072,40 | 11.072,40 | 9.864,97 | 0 |
25 Apr 2024 | 11.078,00 | 697,35 | 6,72% | 10.391,51 | 11.565,36 | 10.340,98 | 0 |
24 Apr 2024 | 10.380,65 | 200,88 | 1,97% | 10.178,36 | 10.492,39 | 9.839,98 | 0 |
23 Apr 2024 | 10.179,77 | -1.228,19 | -10,77% | 11.415,78 | 11.415,78 | 10.148,43 | 0 |
22 Apr 2024 | 11.407,96 | -552,45 | -4,62% | 11.987,40 | 11.987,40 | 11.272,63 | 0 |
19 Apr 2024 | 11.960,41 | 461,13 | 4,01% | 11.520,56 | 12.458,88 | 11.520,38 | 0 |
18 Apr 2024 | 11.499,28 | -303,33 | -2,57% | 11.787,49 | 12.059,43 | 11.378,77 | 0 |
17 Apr 2024 | 11.802,61 | -7,70 | -0,07% | 11.830,48 | 11.980,51 | 11.162,50 | 0 |
16 Apr 2024 | 11.810,31 | 1.092,57 | 10,19% | 10.745,12 | 12.029,76 | 10.742,96 | 0 |
15 Apr 2024 | 10.717,74 | -389,37 | -3,51% | 11.103,49 | 11.103,49 | 10.000,66 | 0 |